シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5274 USDT | +0.57% | 190.568 M | −20.20% | 0.5300 USDT | 0.5175 USDT | 284.92 M | 売り |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5275 USDT | +0.59% | 62.198 M | −37.07% | 0.5298 USDT | 0.5175 USDT | 88.583 M | 売り |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52739 USDT | +0.57% | 59.7 M | −11.59% | 0.52956 USDT | 0.51754 USDT | 85.398 M | 売り |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52737 USDT | +0.57% | 51.924 M | −29.58% | 0.52975 USDT | 0.51741 USDT | 70.85 M | 売り |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5274 USDT | 0.00% | 43.047 M | −11.31% | 0.5293 USDT | 0.5259 USDT | 1.724 M | 売り |
XRPUSDTRipple/Tether | OKX | 0.5274 USDT | +0.57% | 27.932 M | −39.51% | 0.5298 USDT | 0.5174 USDT | 43.228 M | 売り |
XRPUSDTRipple / Tether USD | HTX | 0.52751 USDT | −0.00% | 21.613 M | −11.54% | 0.52931 USDT | 0.52603 USDT | 1.133 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5273 USDT | +0.53% | 17.68 M | +2.14% | 0.5293 USDT | 0.5177 USDT | 23.135 M | 売り |
XRPUSDTRipple / USDT | MEXC | 0.5274 USDT | +0.57% | 12.267 M | −17.80% | 0.5295 USDT | 0.5175 USDT | 18.819 M | 売り |
XRPUSDTRipple/Tether | GATEIO | 0.52730 USDT | +0.53% | 10.977 M | −37.02% | 0.52974 USDT | 0.51749 USDT | 14.011 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.52723 USDT | +0.55% | 10.307 M | −39.09% | 0.52990 USDT | 0.51733 USDT | 12.969 M | 売り |
XRPUSDTRipple / USD Tether | TIMEX | 0.527370 USDT | +0.63% | 4.465 M | −11.43% | 0.529310 USDT | 0.517810 USDT | 6.912 M | 売り |
XRPUSDTRIPPLE/USD TETHER | — | 0.5274 USDT | +0.51% | 3.576 M | −20.68% | 0.5296 USDT | 0.5175 USDT | 5.119 M | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5273 USDT | +0.55% | 2.705 M | −6.00% | 0.5293 USDT | 0.5175 USDT | 3.961 M | 売り |
XRPUSDTRipple / Tether | HITBTC | 0.527341 USDT | +0.49% | 2.04 M | −19.51% | 0.529274 USDT | 0.517756 USDT | 2.733 M | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.5272 USDT | +0.61% | 1.51 M | −37.27% | 0.5300 USDT | 0.5175 USDT | 2.307 M | 売り |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5273 USDT | +0.53% | 1.199 M | −16.54% | 0.5293 USDT | 0.5176 USDT | 1.518 M | 売り |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52728 USDT | +0.52% | 748.813 K | −5.27% | 0.53000 USDT | 0.51793 USDT | 832.047 K | 売り |
XRPUSDTRipple / Tether | EXMO | 0.5274 USDT | +0.62% | 105.295 K | −28.15% | 0.5292 USDT | 0.5176 USDT | 151.027 K | 売り |
XRPUSDTRipple / Tether | DELTA | 0.5276 USDT | +0.50% | 102.16 K | +26.76% | 0.5302 USDT | 0.5186 USDT | 153.516 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5268 USDT | +0.38% | 96.619 K | +32.89% | 0.5388 USDT | 0.5182 USDT | 135.241 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.52698 USDT | +0.27% | 83.794 K | −52.55% | 0.52945 USDT | 0.51730 USDT | 120.433 K | 売り |
XRPUSDTRipple / USDT | UPBIT | 0.5257 USDT | −0.34% | 8.933 K | −37.44% | 0.5589 USDT | 0.5186 USDT | 13.267 K | 売り |
XRPUSDTRIPPLE/TETHER USD | — | 0.52712 USDT | +0.50% | 0 | — | 0.52951 USDT | 0.51743 USDT | 30.75 M | 売り |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52724 USDT | +0.53% | — | — | 0.52976 USDT | 0.51740 USDT | 36.883 M | 売り |