シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5190 USDT | −1.03% | 185.803 M | +4.25% | 0.5300 USDT | 0.5175 USDT | 307.496 M | 売り |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5192 USDT | −0.99% | 62.455 M | −2.81% | 0.5298 USDT | 0.5175 USDT | 100.041 M | 売り |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51864 USDT | −1.10% | 62.272 M | +15.39% | 0.52956 USDT | 0.51754 USDT | 103.969 M | 売り |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51880 USDT | −1.06% | 50.976 M | +9.49% | 0.52975 USDT | 0.51741 USDT | 79.391 M | 売り |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5206 USDT | −1.29% | 41.992 M | +3.36% | 0.5293 USDT | 0.5202 USDT | 7.159 M | 売り |
XRPUSDTRipple/Tether | OKX | 0.5197 USDT | −0.90% | 27.244 M | −20.14% | 0.5298 USDT | 0.5174 USDT | 46.146 M | 売り |
XRPUSDTRipple / Tether USD | HTX | 0.52031 USDT | −1.37% | 21.986 M | −5.07% | 0.52931 USDT | 0.52027 USDT | 6.91 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5204 USDT | −0.78% | 17.75 M | +7.93% | 0.5293 USDT | 0.5177 USDT | 27.658 M | 売り |
XRPUSDTRipple / USDT | MEXC | 0.5186 USDT | −1.11% | 12.187 M | +6.21% | 0.5295 USDT | 0.5175 USDT | 20.467 M | 売り |
XRPUSDTRipple/Tether | GATEIO | 0.51934 USDT | −0.98% | 10.44 M | +1.76% | 0.52974 USDT | 0.51749 USDT | 15.584 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.52018 USDT | −0.80% | 9.991 M | −16.78% | 0.52990 USDT | 0.51733 USDT | 14.68 M | 売り |
XRPUSDTRipple / USD Tether | TIMEX | 0.522410 USDT | −0.31% | 4.333 M | +15.62% | 0.529310 USDT | 0.517810 USDT | 7.266 M | 売り |
XRPUSDTRIPPLE/USD TETHER | — | 0.5191 USDT | −1.07% | 3.533 M | +7.00% | 0.5296 USDT | 0.5175 USDT | 5.728 M | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5206 USDT | −0.72% | 2.555 M | +0.50% | 0.5293 USDT | 0.5175 USDT | 4.253 M | 売り |
XRPUSDTRipple / Tether | HITBTC | 0.520000 USDT | −0.91% | 1.947 M | +2.42% | 0.529274 USDT | 0.517756 USDT | 2.966 M | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.5200 USDT | −0.76% | 1.49 M | +2.73% | 0.5300 USDT | 0.5175 USDT | 2.454 M | 売り |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5188 USDT | −1.09% | 1.051 M | −15.35% | 0.5293 USDT | 0.5176 USDT | 1.731 M | 売り |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52056 USDT | −0.76% | 710.286 K | +12.39% | 0.53000 USDT | 0.51793 USDT | 876.843 K | 売り |
XRPUSDTRipple / Tether | EXMO | 0.5189 USDT | −0.99% | 110.358 K | −15.25% | 0.5292 USDT | 0.5176 USDT | 171.745 K | 売り |
XRPUSDTRipple / Tether | DELTA | 0.5230 USDT | −0.38% | 99.425 K | +54.38% | 0.5302 USDT | 0.5186 USDT | 163.651 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5209 USDT | −0.74% | 96.763 K | +108.38% | 0.5388 USDT | 0.5182 USDT | 144.497 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.51926 USDT | −1.20% | 84.546 K | −41.49% | 0.52945 USDT | 0.51730 USDT | 126.381 K | 売り |
XRPUSDTRipple / USDT | UPBIT | 0.5268 USDT | −0.13% | 8.259 K | −41.47% | 0.5589 USDT | 0.5186 USDT | 13.269 K | 売り |
XRPUSDTRIPPLE/TETHER USD | — | 0.51849 USDT | −1.15% | 0 | — | 0.52951 USDT | 0.51743 USDT | 33.034 M | 売り |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51953 USDT | −0.94% | — | — | 0.52976 USDT | 0.51740 USDT | 39.516 M | 売り |