シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5053 USDT | +0.64% | 123.017 M | −14.23% | 0.5062 USDT | 0.5005 USDT | 70.229 M | 売り |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5052 USDT | +0.62% | 52.252 M | +16.59% | 0.5062 USDT | 0.5005 USDT | 33.804 M | 売り |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50521 USDT | +0.63% | 50.606 M | +6.40% | 0.50617 USDT | 0.50047 USDT | 50.313 M | 売り |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50550 USDT | +0.58% | 39.334 M | +49.08% | 0.50638 USDT | 0.50046 USDT | 20.023 M | 売り |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5052 USDT | +0.76% | 34.041 M | +13.32% | 0.5065 USDT | 0.4973 USDT | 39.267 M | 売り |
XRPUSDTRipple / Tether USD | HTX | 0.50531 USDT | +0.77% | 22.617 M | +14.08% | 0.50655 USDT | 0.49756 USDT | 39.315 M | 売り |
XRPUSDTRipple/Tether | OKX | 0.5053 USDT | +0.64% | 16.908 M | −21.82% | 0.5062 USDT | 0.5004 USDT | 8.468 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5053 USDT | +0.66% | 16.765 M | −2.95% | 0.5061 USDT | 0.5005 USDT | 17.894 M | 売り |
XRPUSDTRipple/Tether | GATEIO | 0.50538 USDT | +0.64% | 8.862 M | +25.51% | 0.50613 USDT | 0.50054 USDT | 3.656 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.50530 USDT | +0.63% | 5.443 M | −28.85% | 0.50607 USDT | 0.50053 USDT | 2.984 M | 売り |
XRPUSDTRipple / USDT | MEXC | 0.5053 USDT | +0.64% | 3.11 M | −58.14% | 0.5062 USDT | 0.5005 USDT | 3.205 M | 売り |
XRPUSDTRIPPLE/USD TETHER | — | 0.5051 USDT | +0.64% | 3.004 M | +21.95% | 0.5063 USDT | 0.5005 USDT | 2.22 M | 売り |
XRPUSDTRipple / USD Tether | TIMEX | 0.505390 USDT | +0.61% | 2.658 M | −11.10% | 0.506030 USDT | 0.501620 USDT | 1.714 M | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5054 USDT | +0.66% | 1.453 M | −33.50% | 0.5062 USDT | 0.5010 USDT | 1.042 M | 売り |
XRPUSDTRipple / Tether | HITBTC | 0.505355 USDT | +0.64% | 1.437 M | −7.87% | 0.505975 USDT | 0.501156 USDT | 1.476 M | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.5055 USDT | +0.64% | 892.271 K | −19.25% | 0.5060 USDT | 0.5007 USDT | 287.903 K | 売り |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5053 USDT | +0.64% | 771.515 K | −11.43% | 0.5061 USDT | 0.5005 USDT | 456.999 K | 売り |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50541 USDT | +0.61% | 499.28 K | −11.16% | 0.50605 USDT | 0.50087 USDT | 147.933 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5053 USDT | +0.56% | 153.66 K | +284.43% | 0.5059 USDT | 0.5013 USDT | 73.317 K | 売り |
XRPUSDTRipple / Tether | EXMO | 0.5053 USDT | +0.62% | 77.804 K | −20.25% | 0.5062 USDT | 0.5010 USDT | 80.201 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.50579 USDT | +0.73% | 77.65 K | −50.69% | 0.50595 USDT | 0.50091 USDT | 53.234 K | 売り |
XRPUSDTRipple / Tether | DELTA | 0.5058 USDT | +0.64% | 68.562 K | −30.34% | 0.5066 USDT | 0.5016 USDT | 42.654 K | 売り |
XRPUSDTRipple / USDT | UPBIT | 0.5048 USDT | +0.95% | 17.308 K | +38.97% | 0.5076 USDT | 0.4900 USDT | 22.382 K | 売り |
XRPUSDTRIPPLE/TETHER USD | — | 0.50519 USDT | +0.60% | 0 | — | 0.50601 USDT | 0.50050 USDT | 7.952 M | 売り |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50530 USDT | +0.62% | — | — | 0.50614 USDT | 0.50048 USDT | 6.733 M | 売り |