シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5024 | −0.08% | 314.485 M | +51.33% | 0.5049 | 0.4981 | 24.491 M | 売り |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50205 | −0.17% | 172.792 M | +79.65% | 0.50508 | 0.49812 | 15.673 M | 売り |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5022 | −0.14% | 160.769 M | +58.18% | 0.5051 | 0.4981 | 13.892 M | 売り |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50226 | −0.10% | 98.596 M | +38.11% | 0.50490 | 0.49818 | 8.495 M | 売り |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5024 | −0.16% | 93.684 M | +78.80% | 0.5108 | 0.4963 | 41.942 M | 売り |
XRPUSDTRipple/Tether | OKX | 0.5023 | −0.10% | 50.399 M | +53.89% | 0.5050 | 0.4981 | 4.299 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5025 | +0.02% | 32.774 M | +46.09% | 0.5049 | 0.4982 | 3.114 M | 売り |
XRPUSDTRipple / Tether USD | HTX | 0.50239 | −0.19% | 32.672 M | +22.04% | 0.51065 | 0.49642 | 23.944 M | 売り |
XRPUSDTRipple / USDT | MEXC | 0.5022 | −0.10% | 28.64 M | +52.22% | 0.5048 | 0.4982 | 2.326 M | 売り |
XRPUSDTRipple/Tether | GATEIO | 0.50234 | −0.11% | 23.706 M | +95.04% | 0.50494 | 0.49810 | 2.211 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.50238 | −0.09% | 18.571 M | +56.45% | 0.50488 | 0.49814 | 1.174 M | 売り |
XRPUSDTRipple / USD Tether | TIMEX | 0.504790 | −0.41% | 7.513 M | +56.38% | 0.506880 | 0.504790 | 742.278 K | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5022 | −0.14% | 3.89 M | +37.24% | 0.5048 | 0.4982 | 321.211 K | 売り |
XRPUSDTRipple / Tether | HITBTC | 0.502380 | −0.08% | 2.7 M | +19.30% | 0.504861 | 0.498411 | 321.549 K | 売り |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5019 | −0.16% | 1.555 M | +43.13% | 0.5048 | 0.4982 | 118.439 K | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.5025 | −0.08% | 1.346 M | +102.51% | 0.5047 | 0.4983 | 69.734 K | 売り |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50218 | −0.45% | 977.063 K | −2.86% | 0.50445 | 0.49909 | 11.074 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5001 | −0.64% | 183.795 K | +220.48% | 0.5039 | 0.4989 | 42.209 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.50193 | −0.38% | 152.249 K | −76.43% | 0.50461 | 0.49892 | 29.207 K | 売り |
XRPUSDTRipple / Tether | DELTA | 0.5024 | −0.20% | 104.282 K | +19.23% | 0.5052 | 0.4986 | 6.896 K | 売り |
XRPUSDTRipple / Tether | EXMO | 0.5019 | −0.20% | 93.591 K | −46.52% | 0.5047 | 0.4982 | 8.575 K | 売り |
XRPUSDTRipple / USDT | UPBIT | 0.5013 | 0.00% | 61.234 K | −30.11% | 0.5052 | 0.5013 | 270 | 売り |
XRPUSDTRIPPLE/TETHER USD | — | 0.50230 | −0.12% | 0 | — | 0.50489 | 0.49818 | 2.826 M | 売り |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50238 | −0.09% | — | — | 0.50495 | 0.49810 | 4.151 M | 売り |