シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5228 USDT | +1.04% | 185.482 M | −21.54% | 0.5240 USDT | 0.5067 USDT | 315.287 M | 売り |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5228 USDT | +1.02% | 80.862 M | −44.94% | 0.5237 USDT | 0.5068 USDT | 123.472 M | 売り |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52272 USDT | +1.04% | 66.448 M | −29.85% | 0.52364 USDT | 0.50680 USDT | 106.816 M | 売り |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52251 USDT | +0.94% | 55.405 M | −58.69% | 0.52391 USDT | 0.50669 USDT | 88.072 M | 売り |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5226 USDT | +0.52% | 40.426 M | −24.40% | 0.5240 USDT | 0.5182 USDT | 9.778 M | 売り |
XRPUSDTRipple/Tether | OKX | 0.5230 USDT | +1.06% | 26.969 M | −34.38% | 0.5238 USDT | 0.5067 USDT | 41.495 M | 売り |
XRPUSDTRipple / Tether USD | HTX | 0.52272 USDT | +0.53% | 26.215 M | −9.65% | 0.52377 USDT | 0.51833 USDT | 6.563 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5229 USDT | +1.06% | 18.178 M | −1.40% | 0.5238 USDT | 0.5071 USDT | 28.551 M | 売り |
XRPUSDTRipple/Tether | GATEIO | 0.52292 USDT | +1.04% | 14.441 M | −45.22% | 0.52372 USDT | 0.50676 USDT | 20.445 M | 売り |
XRPUSDTRipple / USDT | MEXC | 0.5227 USDT | +1.04% | 12.305 M | −17.78% | 0.5239 USDT | 0.5067 USDT | 20.946 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.52277 USDT | +1.04% | 9.753 M | −38.70% | 0.52366 USDT | 0.50665 USDT | 15.718 M | 売り |
XRPUSDTRipple / USD Tether | TIMEX | 0.522980 USDT | +1.02% | 3.789 M | −15.17% | 0.523450 USDT | 0.510180 USDT | 6.253 M | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5228 USDT | +1.02% | 2.622 M | −5.61% | 0.5237 USDT | 0.5068 USDT | 4.42 M | 売り |
XRPUSDTRipple / Tether | HITBTC | 0.522918 USDT | +1.04% | 1.969 M | −9.07% | 0.523723 USDT | 0.507035 USDT | 3.194 M | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.5230 USDT | +1.04% | 1.413 M | −4.03% | 0.5237 USDT | 0.5068 USDT | 2.304 M | 売り |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52282 USDT | +1.05% | 966.107 K | −33.43% | 0.52325 USDT | 0.50724 USDT | 1.396 M | 売り |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5229 USDT | +1.06% | 940.745 K | −38.66% | 0.5235 USDT | 0.5067 USDT | 1.571 M | 売り |
XRPUSDTRipple / Tether | EXMO | 0.5228 USDT | +1.04% | 97.51 K | −15.93% | 0.5232 USDT | 0.5077 USDT | 158.207 K | 売り |
XRPUSDTRipple / Tether | DELTA | 0.5234 USDT | +1.08% | 77.529 K | −19.59% | 0.5238 USDT | 0.5076 USDT | 130.784 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.52292 USDT | +1.06% | 76.603 K | −62.70% | 0.52343 USDT | 0.50758 USDT | 111.954 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5228 USDT | +0.95% | 51.707 K | −75.55% | 0.5230 USDT | 0.5069 USDT | 83.103 K | 売り |
XRPUSDTRipple / USDT | UPBIT | 0.5160 USDT | +0.08% | 20.211 K | −61.45% | 0.5440 USDT | 0.5001 USDT | 33.488 K | 売り |
XRPUSDTRIPPLE/TETHER USD | — | 0.52271 USDT | +1.02% | 0 | — | 0.52380 USDT | 0.50678 USDT | 34.214 M | 売り |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52296 USDT | +1.07% | — | — | 0.52372 USDT | 0.50663 USDT | 38.174 M | 売り |