シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.002 USDT | +0.40% | 19.213 M | +11.32% | 1.016 USDT | 0.960 USDT | 12.117 M | 売り |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 1.0028 USDT | +0.47% | 8.255 M | +69.06% | 1.0159 USDT | 0.9599 USDT | 5.564 M | 売り |
XTZUSDT.PXTZ-USDT PERPETUAL SWAP CONTRACT | — | 1.002 USDT | +0.40% | 3.537 M | +72.53% | 1.016 USDT | 0.960 USDT | 2.32 M | 売り |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 1.0020 USDT | +0.45% | 2.874 M | +0.22% | 1.0155 USDT | 0.9586 USDT | 1.985 M | 売り |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 1.0020 USDT | +0.43% | 1.623 M | −2.71% | 1.0155 USDT | 0.9586 USDT | 1.12 M | 売り |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.002 USDT | +0.40% | 208.014 K | −37.44% | 1.015 USDT | 0.960 USDT | 111.422 K | 売り |
XTZUSDT.PXTZ USDT PERPETUAL | — | 1.002 USDT | +0.40% | 117.284 K | +32.60% | 1.014 USDT | 0.962 USDT | 66.626 K | 売り |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 1.002 USDT | +0.40% | 0 | — | 1.016 USDT | 0.962 USDT | 36.557 M | 売り |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.001 USDT | +0.20% | — | — | 1.017 USDT | 0.964 USDT | 64.595 K | 売り |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 1.001 USDT | +0.40% | — | — | 1.017 USDT | 0.963 USDT | 1.002 M | 売り |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 1.002 USDT | +0.40% | — | — | 1.016 USDT | 0.961 USDT | 7.399 M | 売り |