シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.914 USDT | +5.18% | 16.311 M | +1.12% | 0.915 USDT | 0.857 USDT | 16.183 M | 売り |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9143 USDT | +5.25% | 6.915 M | −6.86% | 0.9153 USDT | 0.8576 USDT | 6.12 M | 売り |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.914 USDT | +5.18% | 3.881 M | −11.59% | 0.916 USDT | 0.857 USDT | 3.481 M | 売り |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9141 USDT | +5.21% | 2.942 M | +12.26% | 0.9154 USDT | 0.8571 USDT | 3.029 M | 売り |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9141 USDT | +5.21% | 1.416 M | +5.15% | 0.9154 USDT | 0.8571 USDT | 1.47 M | 売り |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.914 USDT | +5.18% | 229.034 K | +68.74% | 0.915 USDT | 0.858 USDT | 234.369 K | 売り |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.913 USDT | +5.06% | 98.166 K | +17.70% | 0.915 USDT | 0.858 USDT | 95.166 K | 売り |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.914 USDT | +5.18% | 0 | — | 0.915 USDT | 0.857 USDT | 24.448 M | 売り |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.913 USDT | +5.06% | — | — | 0.915 USDT | 0.858 USDT | 90.484 K | 売り |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.910 USDT | +4.84% | — | — | 0.915 USDT | 0.858 USDT | 1.196 M | 売り |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.913 USDT | +5.18% | — | — | 0.915 USDT | 0.857 USDT | 4.526 M | 売り |