シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.956 USDT | −0.31% | 10.663 M | −20.65% | 0.967 USDT | 0.947 USDT | 3.764 M | 売り |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9561 USDT | −0.21% | 3.284 M | −48.11% | 0.9665 USDT | 0.9474 USDT | 1.071 M | 売り |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.953 USDT | −0.31% | 2.64 M | −56.02% | 0.965 USDT | 0.945 USDT | 940.367 K | 売り |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9567 USDT | −0.17% | 2.008 M | −42.14% | 0.9664 USDT | 0.9475 USDT | 648.267 K | 売り |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9567 USDT | −0.27% | 1.01 M | −41.55% | 0.9664 USDT | 0.9475 USDT | 352.718 K | 売り |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.955 USDT | −0.52% | 167.31 K | −64.66% | 0.965 USDT | 0.949 USDT | 66.779 K | 売り |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.956 USDT | −0.31% | 48.393 K | −20.36% | 0.965 USDT | 0.948 USDT | 15.268 K | 売り |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.957 USDT | −0.10% | 0 | — | 0.966 USDT | 0.947 USDT | 5.782 M | 売り |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.956 USDT | −0.31% | — | — | 0.967 USDT | 0.946 USDT | 50.955 K | 売り |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.956 USDT | −0.31% | — | — | 0.966 USDT | 0.947 USDT | 2.012 M | 売り |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.956 USDT | −0.31% | — | — | 0.967 USDT | 0.948 USDT | 266.454 K | 売り |