シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.772 USDT | +1.71% | 7.257 M | −19.12% | 0.787 USDT | 0.757 USDT | 7.697 M | 売り |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.7713 USDT | +1.67% | 2.8 M | −24.11% | 0.7867 USDT | 0.7578 USDT | 2.322 M | 売り |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.771 USDT | +1.58% | 2.425 M | −38.74% | 0.788 USDT | 0.757 USDT | 1.98 M | 売り |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.7715 USDT | +1.71% | 1.289 M | −29.80% | 0.7864 USDT | 0.7579 USDT | 1.261 M | 売り |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.7718 USDT | +1.75% | 588.687 K | −28.66% | 0.7864 USDT | 0.7579 USDT | 569.245 K | 売り |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.773 USDT | +1.71% | 428.252 K | +30.17% | 0.788 USDT | 0.759 USDT | 506.585 K | 売り |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.771 USDT | +1.58% | 43.025 K | +23.08% | 0.787 USDT | 0.759 USDT | 47.92 K | 売り |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.772 USDT | +1.85% | 0 | — | 0.787 USDT | 0.757 USDT | 11.581 M | 売り |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.772 USDT | +1.85% | — | — | 0.786 USDT | 0.758 USDT | 470.484 K | 売り |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.771 USDT | +1.31% | — | — | 0.788 USDT | 0.758 USDT | 157.629 K | 売り |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.771 USDT | +1.72% | — | — | 0.787 USDT | 0.757 USDT | 5.242 M | 売り |