シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.927 USDT | +1.87% | 10.023 M | +66.80% | 0.928 USDT | 0.898 USDT | 3.509 M | 売り |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9272 USDT | +1.90% | 4.184 M | +53.54% | 0.9283 USDT | 0.8983 USDT | 1.25 M | 売り |
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.928 USDT | +2.09% | 3.305 M | +64.66% | 0.929 USDT | 0.898 USDT | 977.407 K | 売り |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9271 USDT | +1.96% | 1.798 M | +63.77% | 0.9284 USDT | 0.8978 USDT | 457.995 K | 売り |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9271 USDT | +1.96% | 797.104 K | +58.92% | 0.9284 USDT | 0.8978 USDT | 217.439 K | 売り |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.927 USDT | +1.87% | 173.049 K | −18.44% | 0.928 USDT | 0.899 USDT | 32.732 K | 売り |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.927 USDT | +1.98% | 85.982 K | +123.60% | 0.928 USDT | 0.898 USDT | 19.21 K | 売り |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.927 USDT | +1.98% | 0 | — | 0.929 USDT | 0.898 USDT | 5.342 M | 売り |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.928 USDT | +2.20% | — | — | 0.929 USDT | 0.900 USDT | 41.312 K | 売り |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.926 USDT | +1.76% | — | — | 0.929 USDT | 0.898 USDT | 1.425 M | 売り |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.927 USDT | +1.87% | — | — | 0.929 USDT | 0.898 USDT | 494.365 K | 売り |