始めましょう

Tezos / Tether USD

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTezos / Tether USDのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
XTZUSDT.PTezos perpetual contractWhiteBIT0.3991 USDT+0.05%5.93 M+14.53%0.4015 USDT0.3968 USDT608.07 K
売り
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.399 USDT+0.25%4.92 M−0.52%0.400 USDT0.397 USDT393.98 K
売り
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.399 USDT+0.25%4.06 M+2.95%0.401 USDT0.396 USDT547.46 K
売り
XTZUSDT.PTezos/TetherUSToobit0.399 USDT0.00%3.75 M+323.00%0.400 USDT0.397 USDT57.83 K
売り
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.3995 USDT+0.10%2.52 M−5.58%0.4000 USDT0.3982 USDT199.7 K
売り
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.3995 USDT+0.10%2.52 M−5.54%0.4000 USDT0.3982 USDT200.79 K
売り
XTZUSDTXTZ / USDT Spot Trading PairPhemex0.3998 USDT+0.05%1.79 M+16.77%0.4006 USDT0.3981 USDT176.69 K
売り
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.3991 USDT+0.05%1.47 M−10.34%0.3999 USDT0.3979 USDT43.49 K
売り
XTZUSDTTezos / Tether USWhiteBIT0.40000 USDT+0.04%1.04 M−14.41%0.40060 USDT0.39817 USDT112.57 K
売り
XTZUSDTTezos / Tether USDHTX0.5090 USDT+0.85%898.57 K−8.07%0.5173 USDT0.5044 USDT707.19 K
売り
XTZUSDTTezos / TetherUSBinance0.3999 USDT+0.15%693.32 K−10.52%0.4002 USDT0.3985 USDT23.16 K
売り
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0.399 USDT0.00%529.83 K+1.36%0.400 USDT0.398 USDT35.01 K
売り
XTZUSDTTEZOS/TETHERUSWEEX0.3999 USDT+0.98%447.71 K−35.48%0.4029 USDT0.3955 USDT420 K
売り
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.400 USDT+0.25%396.01 K+0.58%0.401 USDT0.397 USDT30.71 K
売り
XTZUSDTezos / US DollarCoinbase0.3994 USD+0.10%347.2 K+21.34%0.4002 USD0.3983 USD37.41 K
売り
XTZUSDCTezos / USDCCoinbase0.3994 USDC+0.10%347.17 K+21.34%0.4002 USDC0.3983 USDC37.41 K
売り
XTZKRWTezos / KRWUpBit592.0 KRW+0.17%299.58 K−18.74%594.0 KRW590.0 KRW7.63 K
売り
XTZUSDTTEZOS/USD TETHERBloFin0.3997 USDT0.00%235.57 K+10.59%0.4007 USDT0.3981 USDT27.71 K
売り
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.3990 USDT−0.03%208.35 K−37.96%0.3995 USDT0.3980 USDT23.8 K
売り
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.400 USDT+0.50%202.9 K−5.87%0.400 USDT0.397 USDT15.77 K
売り
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.4002 USDT+0.25%201.19 K−20.19%0.4007 USDT0.3968 USDT29.11 K
売り
XTZUSDTTezos / USDTMEXC0.3999 USDT+0.08%186.72 K−14.70%0.4004 USDT0.3980 USDT11.01 K
売り
XTZGBPTezos / British PoundCoinbase0.2934 GBP+0.14%181.98 K−1.40%0.2934 GBP0.2928 GBP28.1 K
売り
XTZUSDTTezos/TetherGate0.3998 USDT+0.13%178.16 K−4.91%0.4003 USDT0.3985 USDT12.27 K
売り
XTZUSDCTEZOS/USD COINBitrue0.4000 USDC+0.98%154.63 K−7.78%0.4028 USDC0.3951 USDC154.46 K
強い売り
XTZUSDTXTZUSDT SPOTBybit0.3996 USDT0.00%150.17 K−19.99%0.4005 USDT0.3986 USDT13.9 K
売り
XTZEURTezos / EuroCoinbase0.3375 EUR+0.18%138.59 K+22.18%0.3375 EUR0.3371 EUR8.84 K
売り
XTZUSDCTezos / USD CoinBinance0.3997 USDC+0.18%118.33 K−8.13%0.4001 USDC0.3983 USDC34.65 K
売り
XTZUSDTTEZOS / USDTKCEX0.3998 USDT+0.08%88.7 K−4.24%0.4004 USDT0.3983 USDT11.83 K
売り
XTZUSDTTezos / Tether SPOTBITUNIX0.3997 USDT+0.05%86.26 K+3.39%0.4007 USDT0.3984 USDT9.06 K
売り
XTZUSDTezos / U. S. DollarKraken0.3994 USD−0.13%83.44 K+36.43%0.4000 USD0.3988 USD927
売り
XTZUST.PXTZF0 / USTF0Bitfinex0.40030000 USDT+0.75%80.9 K+847.74%0.40200000 USDT0.39672000 USDT178.92 K
強い売り
XTZUSDTTezos/USD Tether SpotBingX0.3998 USDT+0.08%73.54 K−6.49%0.4004 USDT0.3984 USDT6.01 K
売り
XTZUSDTTezos/USDTOKX0.3993 USDT−0.03%70.56 K−29.44%0.4002 USDT0.3985 USDT3.7 K
売り
XTZUSDTTEZOS / TETHERCoinEx0.3995 USDT+0.15%68.25 K−27.67%0.4032 USDT0.3976 USDT18.35 K
売り
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.400 USDT+0.25%64.23 K−20.04%0.400 USDT0.397 USDT138
売り
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3994 USDT+0.25%61.64 K−25.45%0.3996 USDT0.3974 USDT5.19 K
売り
XTZUSDCTezos / USD CoinWhiteBIT0.39977 USDC0.00%59.65 K−6.64%0.40024 USDC0.39815 USDC4.91 K
売り
XTZUSDCTezos / USDCMEXC0.4001 USDC+0.18%55.53 K−0.23%0.4004 USDC0.3986 USDC10.04 K
売り
XTZKRWXTZ / South Korean WonBithumb591.0000 KRW−0.34%51.57 K−45.61%592.0000 KRW591.0000 KRW1.96 K
売り
XTZUSDTTezos / TetherKuCoin0.3985 USDT−0.38%44.89 K−11.38%0.4001 USDT0.3985 USDT3.58 K
売り
XTZBTCTezos / BitcoinWhiteBIT0.000005805 BTC−0.05%37.8 K+23.40%0.000005811 BTC0.000005785 BTC5.57 K
強い売り
XTZBTCTezos / BitcoinBinance0.00000579 BTC−0.17%30.35 K−54.34%0.00000581 BTC0.00000579 BTC1.63 K
強い売り
XTZUSDTezos / US DollarBinance0.39847695 USD−0.35%27.92 K−51.22%0.39973530 USD0.39847695 USD1.63 K
売り
XTZUSDT.PXTZ USDT PERPETUALPionex0.399 USDT0.00%26.32 K−5.58%0.399 USDT0.398 USDT1.02 K
売り
XTZBTCTezos / BitcoinCoinbase0.00000580 BTC−0.17%24.45 K−10.55%0.00000580 BTC0.00000580 BTC1.28 K
強い売り
XTZEURTezos / EuroKraken0.3372 EUR+0.54%19.42 K−47.60%0.3406 EUR0.3336 EUR48.48 K
強い売り
XTZUSDTezos / USDCrypto.com0.3986 USD−0.57%19.41 K+125.39%0.3986 USD0.3986 USD138
売り
XTZUSDTTezos / Tether USDKraken0.3996 USDT−0.03%14.6 K−23.29%0.3996 USDT0.3996 USDT981
売り
XTZUSDTXTZUSDT SPOTBitget0.3991 USDT−0.13%12.27 K−20.37%0.3999 USDT0.3988 USDT322
売り
XTZBTCXTZ / BitcoinBitfinex0.5833616138375e-5 BTC+0.75%9.53 K+39.50%0.5905363590536e-5 BTC0.5811809677226e-5 BTC23.66 K
売り
XTZUSDXTZ / DollarBitfinex0.40065000 USD+0.69%9.48 K+25.61%0.40753000 USD0.39706000 USD23.66 K
強い売り
XTZEURTezos / EuroBitvavo0.33704 EUR+0.61%8.54 K−63.62%0.33745 EUR0.33704 EUR157
売り
XTZRLUSDXTZRL / U.S. DollarGemini0.399300 USD+0.13%5.03 K+1,459.15%0.399300 USD0.399200 USD15
売り
XTZUSDTezos / U.S. DollarGemini0.399300 USD+0.13%5.03 K+1,459.15%0.399300 USD0.399200 USD15
売り
XTZUSDCXTZU / SDCGemini0.399300 USDC+0.13%5.03 K+1,459.15%0.399300 USDC0.399200 USDC15
売り
XTZUSDTTezos / TetherCrypto.com0.4026 USDT+1.62%4.85 K+16.01%0.4049 USDT0.3984 USDT12.09 K
強い売り
XTZEURTezos/EUROKX0.3354 EUR0.00%4.01 K−26.46%0.3406 EUR0.3354 EUR6.68 K
強い売り
XTZUSDCTEZOS / USD COINCoinEx0.3996 USDC+0.05%3.85 K+7.51%0.4001 USDC0.3985 USDC487
売り
XTZBTCTEZOS / BITCOINCoinEx0.579e-5 BTC−0.34%3.59 K+0.34%0.581e-5 BTC0.575e-5 BTC485
強い売り
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0.4001 USDC+0.53%3.06 K−59.08%0.4047 USDC0.3911 USDC7.59 K
強い売り
XTZTHBTezosBitkub12.50 THB0.00%2.68 K+216.50%12.50 THB12.50 THB2.29 K
強い売り
XTZTRYTezos / Turkish LiraBinance17.52 TRY+0.23%2.03 K−57.79%17.52 TRY17.52 TRY3
売り
XTZUSDTTezos / TetherUSBinance.US0.4015 USDT+0.75%540−64.09%0.4051 USDT0.3995 USDT1.32 K
強い売り
XTZBTCTezos / BitcoinKuCoin0.00000589 BTC+2.26%271+1,100.31%0.00000589 BTC0.00000578 BTC662
売り
XTZUSDTezos/USDOKX0.4000 USD−0.15%263+65,225.35%0.4028 USD0.3986 USD658
売り
XTZUSDCTezos / USD CoinKraken0.4003 USDC+0.50%183−90.11%0.4027 USDC0.3965 USDC462
強い売り
XTZUSDTTezos / Tether USDPoloniex0.3979 USDT−4.26%160.00%0.3979 USDT0.3979 USDT41
強い売り
XTZBTCTezos / BTCUpBit0.000005800 BTC−4.29%70.00%0.000005800 BTC0.000005800 BTC16
売り
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.3996 USDT+0.10%——0.4000 USDT0.3983 USDT1.94 M
売り
XTZGUSDTezos / Gemini DollarGemini0.399300 GUSD+0.13%——0.399300 GUSD0.399200 GUSD15
売り
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.399 USDT+0.25%——0.400 USDT0.397 USDT45.41 K
売り
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0.3999 USD+0.13%——0.4002 USD0.3985 USD12.08 K
売り
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.3992 USD0.00%——0.3996 USD0.3991 USD3.01 K
売り
XTZUSD.PTezos USD PerpetualCrypto.com0.4004 USD−0.12%——0.4004 USD0.4004 USD30
売り
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.3995 USD+0.08%——0.4002 USD0.3977 USD1.54 M
売り
XTZUSDTTEZOS / TETHERWOO X0.3998 USDT+0.13%——0.4003 USDT0.3985 USDT12.25 K
売り
XTZUSDTTezos/Tether USDBitMart0.399611 USDT+0.05%——0.400251 USDT0.398679 USDT54.83 K
売り
XTZXTZ / Wrapped CROVVS Finance (Cronos)0.3963 USD+0.48%——0.3963 USD0.3945 USD0
売り
XTZUSDXTZ / U.S. DOLLARBTSE0.399 USD−0.25%——0.401 USD0.398 USD122.55 K
売り
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0.400 USDT+0.50%——0.401 USDT0.397 USDT298.47 K
売り
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0.3995 USDT+0.23%——0.3996 USDT0.3976 USDT189.37 M
売り
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0.3996 USDT+0.25%——0.4002 USDT0.3975 USDT394.01 K
売り
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.3994 USDT+0.15%——0.4000 USDT0.3983 USDT92.93 K
売り
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4.925 WCRO+0.01%——4.925 WCRO4.924 WCRO1
売り
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.3995 USDT+0.05%——0.4000 USDT0.3983 USDT4.61 K
売り