シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.9132 USDT | +3.13% | 24.878 M | +54.40% | 0.9208 USDT | 0.8801 USDT | 4.052 M | 買い |
YGGUSDTYield Guild Games/Tether | OKX | 0.9130 USDT | +3.15% | 10.406 M | +65.69% | 0.9203 USDT | 0.8803 USDT | 1.423 M | 買い |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.9124 USDT | +3.08% | 5.669 M | +88.70% | 0.9203 USDT | 0.8804 USDT | 903.612 K | 買い |
YGGUSDTYGG / Tether USD | HTX | 0.9120 USDT | +2.89% | 5.191 M | +29.98% | 0.9204 USDT | 0.8761 USDT | 2.766 M | 買い |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.9118 USDT | +2.88% | 2.395 M | +65.19% | 0.9208 USDT | 0.8758 USDT | 1.006 M | 買い |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.9132 USDT | +3.09% | 2.065 M | +33.19% | 0.9204 USDT | 0.8801 USDT | 275.894 K | 買い |
YGGUSDTYGGUSDT SPOT | BITGET | 0.91291 USDT | +3.13% | 1.37 M | +37.27% | 0.92023 USDT | 0.88042 USDT | 229.883 K | 買い |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.9119 USDT | +3.00% | 989.399 K | +147.07% | 0.9201 USDT | 0.8807 USDT | 106.954 K | 買い |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.90967 USDT | +2.73% | 532.429 K | +37.55% | 0.91568 USDT | 0.88133 USDT | 62.539 K | 買い |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.9123 USDT | +3.03% | 200.897 K | +63.98% | 0.9200 USDT | 0.8802 USDT | 53.188 K | 買い |
YGGUSDTYield Guild Games / USDT | MEXC | 0.9119 USDT | +3.00% | 73.097 K | +7.45% | 0.9206 USDT | 0.8807 USDT | 3.618 K | 買い |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.9100 USDT | +2.86% | 12.751 K | −12.68% | 0.9154 USDT | 0.8833 USDT | 1.716 K | 買い |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.8050 USDT | −3.07% | 12 | +551.17% | 0.8050 USDT | 0.8050 USDT | 13 | 売り |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.9100 USDT | +2.80% | 0 | — | 0.9187 USDT | 0.8811 USDT | 7.939 K | 買い |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.9130 USDT | +3.14% | — | — | 0.9203 USDT | 0.8805 USDT | 1.422 M | 買い |