シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.7979 USDT | −0.39% | 14.127 M | −29.99% | 0.8428 USDT | 0.7915 USDT | 7.991 M | 売り |
YGGUSDTYield Guild Games/Tether | OKX | 0.7989 USDT | −0.20% | 6.321 M | −30.11% | 0.8427 USDT | 0.7919 USDT | 2.804 M | 売り |
YGGUSDTYGG / Tether USD | HTX | 0.7976 USDT | −3.72% | 4.562 M | −8.45% | 0.8430 USDT | 0.7918 USDT | 4.384 M | 売り |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.7977 USDT | −0.37% | 2.699 M | −32.86% | 0.8431 USDT | 0.7914 USDT | 1.21 M | 売り |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.7975 USDT | −0.42% | 1.668 M | −13.38% | 0.8429 USDT | 0.7917 USDT | 916.681 K | 売り |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.7990 USDT | −3.54% | 1.279 M | −33.78% | 0.8428 USDT | 0.7915 USDT | 1.116 M | 売り |
YGGUSDTYGGUSDT SPOT | BITGET | 0.79811 USDT | −0.35% | 727.502 K | −16.95% | 0.84276 USDT | 0.79212 USDT | 447.192 K | 売り |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.7979 USDT | −0.37% | 433.173 K | −33.34% | 0.8424 USDT | 0.7920 USDT | 223.163 K | 売り |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.80149 USDT | +0.03% | 427.082 K | −30.37% | 0.84155 USDT | 0.79261 USDT | 235.479 K | 売り |
YGGUSDTYield Guild Games / USDT | MEXC | 0.7975 USDT | −0.40% | 100.208 K | +103.86% | 0.8417 USDT | 0.7927 USDT | 32.093 K | 売り |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.7975 USDT | −0.37% | 77.949 K | −39.48% | 0.8423 USDT | 0.7922 USDT | 43.702 K | 売り |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.7985 USDT | +0.03% | 10.691 K | −32.13% | 0.8391 USDT | 0.7918 USDT | 5.86 K | 売り |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.8262 USDT | +2.63% | 500 | 0.00% | 0.8262 USDT | 0.8262 USDT | 605 | 売り |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.7991 USDT | −0.29% | 0 | — | 0.8407 USDT | 0.7928 USDT | 27.014 K | 売り |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.7986 USDT | −0.24% | — | — | 0.8426 USDT | 0.7919 USDT | 2.786 M | 売り |