シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGGUSDT SPOT | BITGET | 0.55948 USDT | +0.48% | 17.087 M | −9.47% | 0.56884 USDT | 0.55308 USDT | 10.63 M | 売り |
YGGUSDTYGG / TetherUS | BINANCE | 0.5595 USDT | +0.48% | 3.619 M | −29.18% | 0.5688 USDT | 0.5528 USDT | 1.732 M | 売り |
YGGUSDTYGG / Tether USD | HTX | 0.5594 USDT | −4.46% | 2.426 M | −6.72% | 0.5872 USDT | 0.5530 USDT | 2.869 M | 強い売り |
YGGUSDTYIELD GUILD GAMES/USD TETHER | — | 0.5597 USDT | +0.54% | 2.133 M | −16.45% | 0.5691 USDT | 0.5529 USDT | 1.156 M | 売り |
YGGUSDTYield Guild Games/Tether | OKX | 0.5596 USDT | +0.58% | 1.86 M | −38.43% | 0.5688 USDT | 0.5530 USDT | 817.632 K | 売り |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.5595 USDT | +0.45% | 1.132 M | −28.43% | 0.5688 USDT | 0.5532 USDT | 510.31 K | 売り |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.5594 USDT | +0.47% | 599.405 K | −23.17% | 0.5690 USDT | 0.5528 USDT | 305.353 K | 売り |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.5597 USDT | +0.47% | 533.178 K | −14.74% | 0.5691 USDT | 0.5530 USDT | 272.103 K | 売り |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.5594 USDT | −4.47% | 322.292 K | −29.75% | 0.5870 USDT | 0.5528 USDT | 349.332 K | 強い売り |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.5591 USDT | +0.67% | 269.701 K | +85.52% | 0.5681 USDT | 0.5532 USDT | 69.857 K | 売り |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.55932 USDT | +0.49% | 220.583 K | −9.66% | 0.56854 USDT | 0.55471 USDT | 122.599 K | 売り |
YGGUSDTYield Guild Games / USDT | MEXC | 0.5594 USDT | +0.47% | 34.798 K | −23.03% | 0.5688 USDT | 0.5530 USDT | 21.04 K | 売り |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.5595 USDT | +0.61% | 11.757 K | +40.49% | 0.5688 USDT | 0.5536 USDT | 4.332 K | 売り |
YGGUSDTYield Guild Games / Tether | — | 0.5597 USDT | +0.52% | 1.66 K | +14.69% | 0.5689 USDT | 0.5530 USDT | 332 | 売り |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.5681 USDT | +0.32% | 2 | 0.00% | 0.5681 USDT | 0.5681 USDT | 4 | 売り |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.5592 USDT | +0.54% | 0 | — | 0.5690 USDT | 0.5534 USDT | 28.673 K | 売り |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.5596 USDT | +0.58% | — | — | 0.5688 USDT | 0.5530 USDT | 819.886 K | 売り |