シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 1.1330 USDT | +9.24% | 38.394 M | +88.78% | 1.1650 USDT | 1.0250 USDT | 25.912 M | 強い買い |
YGGUSDTYieldGuildGames/Tether | GATEIO | 1.1337 USDT | +9.24% | 16.676 M | +102.40% | 1.1638 USDT | 1.0261 USDT | 11.044 M | 強い買い |
YGGUSDTYield Guild Games/Tether | OKX | 1.1348 USDT | +9.48% | 16.188 M | +89.90% | 1.1647 USDT | 1.0259 USDT | 10.786 M | 強い買い |
YGGUSDTYIELD GUILD GAMES/USD TETHER | — | 1.1339 USDT | +9.31% | 9.571 M | +60.76% | 1.1637 USDT | 1.0258 USDT | 5.893 M | — |
YGGUSDTYGG / Tether USD | HTX | 1.1343 USDT | +6.37% | 6.09 M | +38.80% | 1.1646 USDT | 1.0262 USDT | 4.883 M | 強い買い |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 1.1344 USDT | +6.31% | 3.226 M | +82.66% | 1.1605 USDT | 1.0250 USDT | 2.587 M | 強い買い |
YGGUSDTYGGUSDT SPOT | BITGET | 1.13372 USDT | +9.22% | 2.41 M | +116.81% | 1.16376 USDT | 1.02629 USDT | 1.667 M | 強い買い |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 1.1346 USDT | +9.39% | 1.953 M | +11.76% | 1.1630 USDT | 1.0247 USDT | 1.015 M | 強い買い |
YGGUSDTYield Guild Games / Tether | KUCOIN | 1.1347 USDT | +9.25% | 1.482 M | +140.44% | 1.1650 USDT | 1.0263 USDT | 986.309 K | 強い買い |
YGGUSDTYield Guild Games / Tether | HITBTC | 1.13382 USDT | +9.26% | 808.856 K | +72.10% | 1.15765 USDT | 1.02699 USDT | 480.195 K | 強い買い |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 1.1345 USDT | +9.36% | 504.99 K | +176.85% | 1.1653 USDT | 1.0253 USDT | 389.4 K | 強い買い |
YGGUSDTYield Guild Games / USDT | MEXC | 1.1342 USDT | +9.31% | 164.828 K | +41.96% | 1.1602 USDT | 1.0260 USDT | 81.365 K | 強い買い |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 1.1345 USDT | +9.62% | 20.11 K | −0.41% | 1.1566 USDT | 1.0270 USDT | 8.859 K | 強い買い |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.9553 USDT | −4.70% | 6 | 0.00% | 0.9553 USDT | 0.9553 USDT | 7 | 買い |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 1.1360 USDT | +9.39% | 0 | — | 1.1608 USDT | 1.0274 USDT | 47.386 K | 強い買い |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 1.1345 USDT | +9.31% | — | — | 1.1638 USDT | 1.0259 USDT | 10.606 M | 強い買い |