シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.7802 USDT | +0.03% | 11.743 M | +81.23% | 0.7881 USDT | 0.7283 USDT | 11.377 M | 売り |
YGGUSDTYield Guild Games/Tether | OKX | 0.7810 USDT | +0.06% | 5.308 M | +148.78% | 0.7881 USDT | 0.7284 USDT | 5.196 M | 売り |
YGGUSDTYGG / Tether USD | HTX | 0.7800 USDT | −3.26% | 3.599 M | +1.83% | 0.8115 USDT | 0.7283 USDT | 3.881 M | 売り |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.7810 USDT | +0.10% | 1.987 M | +41.72% | 0.7888 USDT | 0.7282 USDT | 2.117 M | 売り |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.7803 USDT | +0.05% | 1.28 M | +29.82% | 0.7884 USDT | 0.7284 USDT | 1.148 M | 売り |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.7802 USDT | −3.24% | 1.066 M | +95.76% | 0.8117 USDT | 0.7283 USDT | 1.313 M | 売り |
YGGUSDTYGGUSDT SPOT | BITGET | 0.77956 USDT | −0.09% | 689.538 K | +25.95% | 0.78789 USDT | 0.72852 USDT | 459.558 K | 売り |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.7813 USDT | +0.18% | 378.42 K | +74.73% | 0.7880 USDT | 0.7283 USDT | 395.231 K | 売り |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.77856 USDT | −0.22% | 307.749 K | −17.09% | 0.78796 USDT | 0.73272 USDT | 205.791 K | 売り |
YGGUSDTYield Guild Games / USDT | MEXC | 0.7796 USDT | −0.06% | 67.891 K | +43.10% | 0.7880 USDT | 0.7291 USDT | 57.448 K | 売り |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.7799 USDT | −0.06% | 63.906 K | +8.04% | 0.7888 USDT | 0.7279 USDT | 49.087 K | 売り |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.7788 USDT | −0.05% | 16.434 K | +71.63% | 0.7857 USDT | 0.7309 USDT | 15.043 K | 売り |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.7350 USDT | −8.80% | 3 | 0.00% | 0.7350 USDT | 0.7350 USDT | 4 | 売り |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.7813 USDT | +0.12% | 0 | — | 0.7869 USDT | 0.7301 USDT | 33.529 K | 売り |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.7810 USDT | +0.09% | — | — | 0.7880 USDT | 0.7286 USDT | 5.18 M | 売り |