シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.65 USDT | +0.34% | 7.705 M | −26.59% | 23.69 USDT | 23.46 USDT | 23.895 K | 中立 |
ZECUSDTZcash / Tether USD | POLONIEX | 23.61 USDT | +0.34% | 6.751 M | +10.35% | 23.64 USDT | 23.42 USDT | 17.938 K | 中立 |
ZECUSDTZcash / TetherUS | BINANCE | 23.65 USDT | +0.30% | 1.778 M | −19.33% | 23.70 USDT | 23.48 USDT | 3.357 K | 中立 |
ZECUSDTZcash / Tether USD | HTX | 23.65 USDT | −0.30% | 680.64 K | −49.43% | 23.93 USDT | 23.50 USDT | 11.169 K | 中立 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.64 USD | +0.13% | 300.122 K | +45.39% | 23.66 USD | 23.52 USD | 251 | 中立 |
ZECUSDTZcash / Tether | HITBTC | 23.5971 USDT | +0.21% | 295.918 K | −23.79% | 23.6406 USDT | 23.4242 USDT | 824 | 中立 |
ZECUSDTZcash / Tether US | WHITEBIT | 23.68 USDT | +0.55% | 245.319 K | −15.12% | 23.72 USDT | 23.49 USDT | 398 | 中立 |
ZECEURZcash / Euro | KRAKEN | 21.690 EUR | −0.03% | 218.113 K | +265.26% | 21.739 EUR | 21.690 EUR | 424 | 中立 |
ZECUSDTZcash / USDT | MEXC | 23.66 USDT | +0.34% | 146.904 K | +10.56% | 23.69 USDT | 23.48 USDT | 83 | 中立 |
ZECUSDZcash / United States Dollar | COINBASE | 23.63 USD | +0.17% | 145.582 K | −71.49% | 23.68 USD | 23.48 USD | 299 | 中立 |
ZECBTCZcash / Bitcoin | EXMO | 0.00035075 BTC | +0.69% | 98.647 K | +3.11% | 0.00035691 BTC | 0.00034753 BTC | 312 | 強い売り |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000354 BTC | +0.28% | 85.588 K | +143.48% | 0.000355 BTC | 0.000352 BTC | 71 | 強い売り |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003532 BTC | +0.20% | 57.365 K | −77.91% | 0.0003545 BTC | 0.0003519 BTC | 106 | 売り |
ZECUSDZcash / US Dollar | BINANCE | 23.6510208 USD | +0.07% | 41.254 K | −83.61% | 23.7170320 USD | 23.5226710 USD | 106 | 中立 |
ZECUSDZcash / Dollar | BITFINEX | 23.72 USD | +0.51% | 17.272 K | +17.47% | 23.72 USD | 23.57 USD | 3 | 中立 |
ZECETHZcash / Ethereum | BINANCE | 0.00763 ETH | −0.39% | 15.899 K | −39.28% | 0.00767 ETH | 0.00763 ETH | 342 | 中立 |
ZECUSDZcash / US Dollar | HITBTC | 23.569290 USD | −1.07% | 11.413 K | +390.97% | 23.569290 USD | 23.569290 USD | 5 | 売り |
ZECBTCZcash / Bitcoin | HITBTC | 0.000352 BTC | −1.12% | 11.178 K | +374.27% | 0.000352 BTC | 0.000352 BTC | 5 | 売り |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000352 BTC | −0.02% | 10.472 K | +396.68% | 0.000353 BTC | 0.000351 BTC | 1 | 強い売り |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.69 USD | +0.34% | 10.245 K | −48.00% | 23.69 USD | 23.69 USD | 1 | 中立 |
ZECUSDTZCASH / TETHER | COINEX | 23.5659 USDT | −0.06% | 9.97 K | −17.29% | 23.6275 USDT | 23.4559 USDT | 8 | 中立 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000353 BTC | 0.00% | 7.497 K | +31.26% | 0.000353 BTC | 0.000353 BTC | 4 | 売り |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035231 BTC | +0.05% | 4.478 K | +0.21% | 0.00035452 BTC | 0.00035108 BTC | 10 | 強い売り |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.65 USDT | −0.08% | 3.088 K | +18.64% | 23.94 USDT | 23.19 USDT | 25 | 中立 |
ZECUSDCZCASH / USD COIN | COINEX | 23.6177 USDC | −0.43% | 2.203 K | −3.06% | 23.7181 USDC | 23.6177 USDC | 7 | 中立 |
ZECETHZcash / Ethereum | HITBTC | 0.007701 ETH | −0.89% | 446 | +9.62% | 0.007864 ETH | 0.007632 ETH | 19 | 買い |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | 中立 |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | 売り |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | 売り |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | 中立 |
ZECUSDZcash / US Dollar | POLONIEX | 23.597937 USD | +4.96% | 2 | +148.23% | 24.014447 USD | 23.597937 USD | 0 | 買い |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000351 BTC | −3.04% | 2 | +146.90% | 0.000363 BTC | 0.000351 BTC | 0 | 売り |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | — | 0.00747 ETH | 0.00747 ETH | 0 | 買い |