シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.12 USDT | +0.48% | 8.976 M | −7.55% | 23.34 USDT | 22.69 USDT | 359.085 K | 中立 |
ZECUSDTZcash / Tether USD | POLONIEX | 23.14 USDT | +0.61% | 6.711 M | −11.21% | 23.34 USDT | 22.73 USDT | 266.618 K | 中立 |
ZECUSDTZcash / TetherUS | BINANCE | 23.15 USDT | +0.56% | 1.448 M | −33.17% | 23.35 USDT | 22.72 USDT | 57.911 K | 中立 |
ZECUSDTZcash / Tether USD | HTX | 23.15 USDT | −0.30% | 513.592 K | −56.78% | 23.32 USDT | 23.00 USDT | 5.99 K | 売り |
ZECUSDTZcash / Tether US | WHITEBIT | 23.12 USDT | +0.52% | 364.236 K | −24.89% | 23.38 USDT | 22.70 USDT | 14.387 K | 中立 |
ZECUSDTZcash / Tether | HITBTC | 23.1239 USDT | +0.49% | 258.059 K | −24.19% | 23.3140 USDT | 22.7428 USDT | 9.74 K | 中立 |
ZECUSDTZcash / USDT | MEXC | 23.15 USDT | +0.52% | 231.652 K | +37.52% | 23.42 USDT | 22.74 USDT | 9.906 K | 中立 |
ZECUSDZcash / United States Dollar | COINBASE | 23.19 USD | +0.65% | 211.871 K | −16.46% | 23.55 USD | 22.73 USD | 8.413 K | 中立 |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.12 USD | +0.35% | 97.405 K | +715.73% | 23.41 USD | 22.99 USD | 3.445 K | 中立 |
ZECBTCZcash / Bitcoin | EXMO | 0.00035415 BTC | −4.70% | 94.857 K | +1.76% | 0.00037428 BTC | 0.00034705 BTC | 3.847 K | 売り |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003621 BTC | −1.20% | 54.618 K | −48.44% | 0.0003680 BTC | 0.0003600 BTC | 2.258 K | 売り |
ZECBTCZcash / Bitcoin | COINBASE | 0.000363 BTC | −1.36% | 54.375 K | +667.85% | 0.000371 BTC | 0.000361 BTC | 2.309 K | 売り |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.19 USD | +0.30% | 53.931 K | −54.53% | 23.45 USD | 23.01 USD | 2.293 K | 中立 |
ZECUSDZcash / US Dollar | BINANCE | 23.1468447 USD | +0.40% | 50.103 K | −50.38% | 23.3360213 USD | 22.8120978 USD | 2.247 K | 中立 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000364 BTC | −0.27% | 33.745 K | −16.18% | 0.000368 BTC | 0.000359 BTC | 1.345 K | 売り |
ZECEURZcash / Euro | KRAKEN | 21.663 EUR | +0.64% | 27.438 K | −60.61% | 21.819 EUR | 21.358 EUR | 1.109 K | 中立 |
ZECUSDTZCASH / TETHER | COINEX | 23.0889 USDT | +0.06% | 18.831 K | +61.00% | 23.6354 USDT | 22.0001 USDT | 792 | 中立 |
ZECUSDZcash / Dollar | BITFINEX | 23.21 USD | +0.69% | 13.53 K | −52.07% | 23.36 USD | 22.80 USD | 581 | 中立 |
ZECETHZcash / Ethereum | BINANCE | 0.00742 ETH | 0.00% | 7.033 K | −53.56% | 0.00745 ETH | 0.00734 ETH | 294 | 中立 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036166 BTC | −0.99% | 5.351 K | −3.32% | 0.00037233 BTC | 0.00035456 BTC | 217 | 売り |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | 売り |
ZECUSDCZCASH / USD COIN | COINEX | 23.1228 USDC | −0.21% | 2.168 K | −10.72% | 23.3070 USDC | 22.7400 USDC | 87 | 中立 |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.12 USDT | +0.39% | 1.716 K | −18.13% | 23.37 USDT | 21.94 USDT | 70 | 中立 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000362 BTC | −0.87% | 1.154 K | −67.66% | 0.000368 BTC | 0.000360 BTC | 45 | 売り |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | 売り |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | 売り |
ZECUSDZcash / US Dollar | POLONIEX | 22.851549 USD | −2.31% | 56 | −88.48% | 22.915202 USD | 22.851549 USD | 2 | 売り |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000359 BTC | −4.77% | 55 | −88.26% | 0.000360 BTC | 0.000359 BTC | 2 | 売り |
ZECBTCZcash / Bitcoin | HITBTC | 0.000368 BTC | −3.41% | 44 | −97.21% | 0.000368 BTC | 0.000364 BTC | 2 | 売り |
ZECUSDZcash / US Dollar | HITBTC | 23.331436 USD | +3.31% | 44 | −97.22% | 23.331436 USD | 22.834983 USD | 2 | 中立 |
ZECETHZcash / Ethereum | HITBTC | 0.007415 ETH | −1.38% | 28 | −40.97% | 0.007431 ETH | 0.007369 ETH | 1 | 中立 |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | 売り |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | 売り |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | 売り |