シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 20.69 USDT | +4.07% | 8.418 M | +1.29% | 20.84 USDT | 19.73 USDT | 351.686 K | 売り |
ZECUSDTZcash / Tether USD | POLONIEX | 20.65 USDT | +4.08% | 7.618 M | +5.20% | 20.80 USDT | 19.72 USDT | 292.78 K | 売り |
ZECUSDTZcash / TetherUS | BINANCE | 20.70 USDT | +3.97% | 2.366 M | +30.27% | 20.85 USDT | 19.75 USDT | 100.736 K | 売り |
ZECUSDTZcash / Tether USD | HTX | 20.70 USDT | +0.10% | 715.112 K | +1.13% | 20.84 USDT | 20.67 USDT | 2.475 K | 売り |
ZECUSDTZcash / Tether US | WHITEBIT | 20.72 USDT | +4.23% | 277.957 K | −14.79% | 20.87 USDT | 19.73 USDT | 11.2 K | 売り |
ZECUSDTZcash / Tether | HITBTC | 20.6569 USDT | +3.97% | 274.362 K | +19.43% | 20.8183 USDT | 19.7271 USDT | 11.339 K | 売り |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003363 BTC | +2.78% | 214.761 K | +11.31% | 0.0003387 BTC | 0.0003246 BTC | 9.977 K | 中立 |
ZECUSDZcash / US Dollar | BINANCE | 20.8036424 USD | +4.55% | 207.953 K | +7.87% | 20.9482834 USD | 19.7148147 USD | 9.977 K | 売り |
ZECUSDZcash / United States Dollar | COINBASE | 20.70 USD | +3.86% | 116.715 K | +1.74% | 20.85 USD | 19.73 USD | 4.607 K | 売り |
ZECUSDTZcash / USDT | MEXC | 20.70 USDT | +3.97% | 90.475 K | +34.42% | 20.84 USDT | 19.75 USDT | 3.903 K | 売り |
ZECBTCZcash / Bitcoin | EXMO | 0.00033275 BTC | +2.84% | 83.271 K | −0.39% | 0.00033290 BTC | 0.00030151 BTC | 3.229 K | 中立 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000335 BTC | +2.13% | 44.621 K | +8.81% | 0.000338 BTC | 0.000325 BTC | 1.89 K | 中立 |
ZECUSDZcash / Dollar | BITFINEX | 20.71 USD | +4.02% | 30.612 K | −40.78% | 20.84 USD | 19.81 USD | 1.263 K | 売り |
ZECUSDTZCASH / TETHER | COINEX | 20.6914 USDT | +4.38% | 22.5 K | +101.29% | 20.8049 USDT | 19.6404 USDT | 967 | 売り |
ZECEURZcash / Euro | KRAKEN | 19.405 EUR | +4.29% | 22.069 K | +404.77% | 19.406 EUR | 18.526 EUR | 271 | 売り |
ZECUSDZcash / U. S. Dollar | KRAKEN | 20.74 USD | +4.06% | 21.415 K | +51.06% | 20.77 USD | 19.79 USD | 679 | 売り |
ZECUSDZcash / U.S. Dollar | GEMINI | 20.75 USD | +4.17% | 16.867 K | −37.21% | 20.75 USD | 19.60 USD | 792 | 売り |
ZECETHZcash / Ethereum | BINANCE | 0.00599 ETH | +1.35% | 15.053 K | +70.68% | 0.00603 ETH | 0.00587 ETH | 601 | 売り |
ZECBTCZCASH / BITCOIN | COINEX | 0.00033445 BTC | +2.58% | 7.525 K | +30.66% | 0.00033767 BTC | 0.00032353 BTC | 257 | 中立 |
ZECUSDCZCASH / USD COIN | COINEX | 20.5871 USDC | +4.13% | 3.385 K | +6.56% | 20.8197 USDC | 19.6467 USDC | 135 | 売り |
ZECBTCZcash / Bitcoin | COINBASE | 0.000336 BTC | +2.75% | 3.243 K | +65.44% | 0.000336 BTC | 0.000320 BTC | 159 | 中立 |
ZECUSDTZcash / TetherUS | BINANCEUS | 20.41 USDT | +3.66% | 3.11 K | +36.68% | 20.70 USDT | 19.45 USDT | 128 | 売り |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000335 BTC | +2.38% | 2.713 K | +20.33% | 0.000337 BTC | 0.000324 BTC | 115 | 中立 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000336 BTC | +5.66% | 83 | +304.06% | 0.000336 BTC | 0.000326 BTC | 3 | 中立 |
ZECUSDZcash / US Dollar | POLONIEX | 20.696343 USD | +6.78% | 82 | +301.36% | 20.696343 USD | 19.962170 USD | 3 | 売り |
ZECUSDCZcash / USD Coin | POLONIEX | 19.85 USDC | +1.79% | 58 | — | 19.85 USDC | 19.50 USDC | 3 | 売り |
ZECBTCZcash / Bitcoin | HITBTC | 0.000334 BTC | +3.09% | 43 | +7.10% | 0.000334 BTC | 0.000330 BTC | 2 | 中立 |
ZECEOSZcash / EOS | HITBTC | 35.0000 EOS | +0.52% | 1 | 0.00% | 35.0000 EOS | 35.0000 EOS | 0 | 中立 |
ZECUSDZcash / US Dollar | HITBTC | 20.647900 USD | +5.27% | 0 | — | 20.647900 USD | 20.194713 USD | 2 | 売り |
ZECETHZcash / Ethereum | HITBTC | 0.005985 ETH | +2.20% | 0 | 0.00% | 0.005985 ETH | 0.005985 ETH | 0 | 売り |
ZECHITZcash / HitBTC Token | HITBTC | 89.04 HIT | −2.04% | 0 | +67157.95% | 89.04 HIT | 89.04 HIT | 0 | 売り |
ZECETHZcash / Ethereum | POLONIEX | 0.00607 ETH | 0.00% | — | — | 0.00607 ETH | 0.00607 ETH | 0 | 売り |