シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.65 USDT | −1.82% | 9.646 M | +2.19% | 23.17 USDT | 22.61 USDT | 91.046 K | 売り |
ZECUSDTZcash / Tether USD | POLONIEX | 22.66 USDT | −1.86% | 6.255 M | −19.19% | 23.17 USDT | 22.63 USDT | 33.557 K | 売り |
ZECUSDTZcash / TetherUS | BINANCE | 22.68 USDT | −1.82% | 1.489 M | −25.51% | 23.17 USDT | 22.63 USDT | 16.262 K | 売り |
ZECUSDTZcash / Tether USD | HTX | 22.68 USDT | −2.33% | 487.384 K | −55.47% | 23.32 USDT | 22.63 USDT | 12.311 K | 売り |
ZECUSDTZcash / Tether US | WHITEBIT | 22.64 USDT | −2.08% | 374.658 K | −19.00% | 23.20 USDT | 22.61 USDT | 3.317 K | 売り |
ZECUSDTZcash / Tether | HITBTC | 22.7080 USDT | −1.60% | 257.277 K | −22.07% | 23.1527 USDT | 22.6559 USDT | 2.222 K | 売り |
ZECUSDTZcash / USDT | MEXC | 22.67 USDT | −1.82% | 255.879 K | +32.50% | 23.18 USDT | 22.64 USDT | 860 | 売り |
ZECUSDZcash / United States Dollar | COINBASE | 22.70 USD | −1.77% | 222.473 K | +13.76% | 23.16 USD | 22.66 USD | 1.74 K | 売り |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003600 BTC | −0.41% | 96.446 K | +26.83% | 0.0003629 BTC | 0.0003591 BTC | 2.021 K | 売り |
ZECBTCZcash / Bitcoin | EXMO | 0.00035523 BTC | −1.52% | 95.493 K | +1.89% | 0.00036691 BTC | 0.00035504 BTC | 629 | 強い売り |
ZECUSDZcash / US Dollar | BINANCE | 22.7710224 USD | −1.37% | 92.558 K | +30.52% | 23.1434978 USD | 22.6744491 USD | 2.021 K | 売り |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.99 USD | −0.52% | 60.902 K | +11.99% | 22.99 USD | 22.99 USD | 373 | 売り |
ZECBTCZcash / Bitcoin | COINBASE | 0.000360 BTC | −0.83% | 53.267 K | +736.10% | 0.000360 BTC | 0.000360 BTC | 10 | 売り |
ZECUSDZcash / Dollar | BITFINEX | 22.70 USD | −1.92% | 41.676 K | +49.43% | 23.18 USD | 22.68 USD | 1.207 K | 売り |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000359 BTC | −1.10% | 34.798 K | −14.94% | 0.000363 BTC | 0.000359 BTC | 389 | 売り |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.84 USD | −1.42% | 27.542 K | −82.04% | 23.33 USD | 22.84 USD | 614 | 売り |
ZECUSDTZCASH / TETHER | COINEX | 22.7600 USDT | −0.97% | 17.595 K | +23.24% | 23.1124 USDT | 22.5693 USDT | 40 | 売り |
ZECEURZcash / Euro | KRAKEN | 21.310 EUR | −1.21% | 13.236 K | −84.78% | 21.710 EUR | 21.310 EUR | 105 | 売り |
ZECETHZcash / Ethereum | BINANCE | 0.00738 ETH | −0.54% | 6.973 K | −53.08% | 0.00742 ETH | 0.00738 ETH | 40 | 売り |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035938 BTC | −0.37% | 5.336 K | −3.79% | 0.00036257 BTC | 0.00035836 BTC | 30 | 売り |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | 売り |
ZECUSDCZCASH / USD COIN | COINEX | 22.8558 USDC | −0.36% | 2.206 K | −6.09% | 23.0781 USDC | 22.7790 USDC | 14 | 売り |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.65 USDT | −1.18% | 1.694 K | −8.58% | 23.17 USDT | 22.36 USDT | 16 | 売り |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000360 BTC | −0.54% | 984 | −74.84% | 0.000363 BTC | 0.000360 BTC | 2 | 売り |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | 売り |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | 売り |
ZECUSDZcash / US Dollar | POLONIEX | 22.851549 USD | −2.31% | 56 | −88.48% | 22.915202 USD | 22.851549 USD | 2 | 売り |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000359 BTC | −4.77% | 55 | −88.26% | 0.000360 BTC | 0.000359 BTC | 2 | 売り |
ZECBTCZcash / Bitcoin | HITBTC | 0.000359 BTC | −0.83% | 41 | −97.37% | 0.000359 BTC | 0.000358 BTC | 1 | 売り |
ZECUSDZcash / US Dollar | HITBTC | 22.724370 USD | −1.59% | 40 | −97.42% | 22.745185 USD | 22.641606 USD | 1 | 売り |
ZECETHZcash / Ethereum | HITBTC | 0.007356 ETH | −0.80% | 24 | −64.27% | 0.007356 ETH | 0.007356 ETH | 1 | 売り |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | 売り |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | 売り |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | 売り |