シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.49 USDT | +1.12% | 10.248 M | −9.98% | 23.69 USDT | 22.86 USDT | 387.38 K | 買い |
ZECUSDTZcash / Tether USD | POLONIEX | 23.49 USDT | +1.25% | 7.186 M | +7.32% | 23.70 USDT | 22.87 USDT | 243.124 K | 買い |
ZECUSDTZcash / TetherUS | BINANCE | 23.48 USDT | +1.03% | 2.14 M | −29.93% | 23.90 USDT | 22.87 USDT | 80.418 K | 買い |
ZECUSDTZcash / Tether USD | HTX | 23.50 USDT | +0.77% | 1.558 M | +88.28% | 23.65 USDT | 23.13 USDT | 11.647 K | 買い |
ZECUSDZcash / United States Dollar | COINBASE | 23.50 USD | +1.16% | 450.223 K | +55.34% | 23.74 USD | 22.89 USD | 17.882 K | 買い |
ZECUSDTZcash / Tether | HITBTC | 23.4645 USDT | +1.15% | 413.807 K | +11.82% | 23.6533 USDT | 22.8665 USDT | 15.833 K | 買い |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003598 BTC | +2.57% | 280.23 K | +14.08% | 0.0003630 BTC | 0.0003459 BTC | 10.859 K | 売り |
ZECUSDZcash / US Dollar | BINANCE | 23.4473672 USD | +0.76% | 273.916 K | +14.14% | 23.8562090 USD | 22.8788568 USD | 10.859 K | 買い |
ZECUSDTZcash / Tether US | WHITEBIT | 23.45 USDT | +1.03% | 269.665 K | −7.30% | 23.70 USDT | 22.84 USDT | 10.65 K | 買い |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.50 USD | +1.08% | 228.355 K | +477.75% | 23.73 USD | 22.88 USD | 7.62 K | 買い |
ZECUSDTZcash / USDT | MEXC | 23.49 USDT | +1.12% | 141.143 K | +5.65% | 23.69 USDT | 22.87 USDT | 5.417 K | 買い |
ZECBTCZcash / Bitcoin | EXMO | 0.00035681 BTC | +0.85% | 95.127 K | +7.52% | 0.00037716 BTC | 0.00034454 BTC | 3.475 K | 売り |
ZECEURZcash / Euro | KRAKEN | 21.615 EUR | +1.12% | 60.027 K | +96.57% | 21.797 EUR | 21.140 EUR | 2.39 K | 中立 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000360 BTC | +2.27% | 37.379 K | +13.48% | 0.000362 BTC | 0.000347 BTC | 1.428 K | 売り |
ZECETHZcash / Ethereum | BINANCE | 0.00797 ETH | +4.18% | 25.537 K | +7.57% | 0.00802 ETH | 0.00768 ETH | 1.02 K | 買い |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.33 USD | +0.43% | 21.233 K | −57.65% | 23.57 USD | 22.80 USD | 818 | 買い |
ZECUSDTZCASH / TETHER | COINEX | 23.5506 USDT | +0.95% | 17.393 K | −29.21% | 23.9000 USDT | 22.6712 USDT | 711 | 買い |
ZECUSDZcash / Dollar | BITFINEX | 23.49 USD | +0.72% | 14.736 K | −25.20% | 23.72 USD | 22.93 USD | 592 | 買い |
ZECBTCZcash / Bitcoin | COINBASE | 0.000361 BTC | +2.56% | 5.938 K | −92.03% | 0.000361 BTC | 0.000348 BTC | 257 | 売り |
ZECBTCZcash / Bitcoin | HITBTC | 0.000361 BTC | +3.14% | 5.91 K | −58.59% | 0.000361 BTC | 0.000348 BTC | 64 | 売り |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.33 USDT | −0.04% | 4.545 K | −60.08% | 23.57 USDT | 22.46 USDT | 85 | 買い |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036044 BTC | +2.89% | 4.478 K | −2.79% | 0.00036192 BTC | 0.00034505 BTC | 168 | 売り |
ZECUSDCZCASH / USD COIN | COINEX | 23.4490 USDC | +0.67% | 2.35 K | +10.06% | 23.6191 USDC | 23.0000 USDC | 87 | 買い |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000360 BTC | +2.60% | 2.141 K | +5.71% | 0.000363 BTC | 0.000349 BTC | 88 | 売り |
ZECUSDZcash / US Dollar | HITBTC | 23.511988 USD | +1.36% | 1.508 K | −85.51% | 23.511988 USD | 23.225778 USD | 64 | 中立 |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | 売り |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | 売り |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | 中立 |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | 売り |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | 売り |
ZECETHZcash / Ethereum | HITBTC | 0.007770 ETH | +1.45% | 29 | +1622.46% | 0.007770 ETH | 0.007770 ETH | 1 | 買い |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | 中立 |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | 買い |