シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 20.58 USDT | −0.39% | 9.09 M | +6.16% | 20.88 USDT | 20.51 USDT | 149.464 K | 売り |
ZECUSDTZcash / Tether USD | POLONIEX | 20.55 USDT | −0.24% | 6.833 M | −14.36% | 20.85 USDT | 20.51 USDT | 167.399 K | 売り |
ZECUSDTZcash / TetherUS | BINANCE | 20.59 USDT | −0.34% | 1.563 M | −19.11% | 20.88 USDT | 20.53 USDT | 23.303 K | 売り |
ZECUSDTZcash / Tether USD | HTX | 20.59 USDT | −1.53% | 685.749 K | +3.29% | 21.23 USDT | 20.54 USDT | 25.67 K | 売り |
ZECUSDZcash / U. S. Dollar | KRAKEN | 20.54 USD | −0.24% | 284.343 K | +695.28% | 20.83 USD | 20.53 USD | 1.341 K | 売り |
ZECUSDTZcash / Tether | HITBTC | 20.5937 USDT | −0.08% | 264.021 K | +8.91% | 20.8488 USDT | 20.5179 USDT | 3.677 K | 売り |
ZECUSDTZcash / Tether US | WHITEBIT | 20.61 USDT | −0.34% | 259.515 K | +10.45% | 20.90 USDT | 20.51 USDT | 4.568 K | 売り |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003373 BTC | −1.29% | 158.122 K | −3.94% | 0.0003429 BTC | 0.0003361 BTC | 4.557 K | 売り |
ZECUSDZcash / United States Dollar | COINBASE | 20.59 USD | −0.15% | 150.6 K | +83.71% | 20.85 USD | 20.51 USD | 1.709 K | 売り |
ZECUSDZcash / US Dollar | BINANCE | 20.6035961 USD | −0.13% | 129.215 K | −16.32% | 20.8663559 USD | 20.4758909 USD | 4.557 K | 売り |
ZECBTCZcash / Bitcoin | EXMO | 0.00033597 BTC | −0.87% | 86.017 K | +2.02% | 0.00033947 BTC | 0.00033351 BTC | 2.116 K | 中立 |
ZECEURZcash / Euro | KRAKEN | 19.196 EUR | −0.14% | 83.065 K | +359.92% | 19.408 EUR | 19.140 EUR | 427 | 売り |
ZECUSDTZcash / USDT | MEXC | 20.57 USDT | −0.29% | 79.745 K | +0.17% | 20.88 USDT | 20.53 USDT | 2.006 K | 売り |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000336 BTC | −1.47% | 46.232 K | +8.28% | 0.000344 BTC | 0.000336 BTC | 604 | 中立 |
ZECUSDTZCASH / TETHER | COINEX | 20.6048 USDT | −0.16% | 22.309 K | −17.45% | 20.8991 USDT | 20.4738 USDT | 612 | 売り |
ZECUSDZcash / Dollar | BITFINEX | 20.60 USD | −0.30% | 17.987 K | −29.00% | 20.88 USD | 20.55 USD | 192 | 売り |
ZECBTCZCASH / BITCOIN | COINEX | 0.00033804 BTC | −0.27% | 7.783 K | +5.19% | 0.00034285 BTC | 0.00033511 BTC | 174 | 中立 |
ZECUSDZcash / U.S. Dollar | GEMINI | 20.76 USD | +0.87% | 6.441 K | −71.25% | 20.86 USD | 20.45 USD | 161 | 売り |
ZECUSDCZCASH / USD COIN | COINEX | 20.4982 USDC | −1.18% | 4.387 K | +6.13% | 20.9013 USDC | 20.3962 USDC | 96 | 売り |
ZECBTCZcash / Bitcoin | COINBASE | 0.000337 BTC | −1.75% | 4.236 K | +118.62% | 0.000341 BTC | 0.000337 BTC | 19 | 売り |
ZECETHZcash / Ethereum | BINANCE | 0.00607 ETH | −0.65% | 3.602 K | −46.86% | 0.00614 ETH | 0.00606 ETH | 78 | 売り |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000337 BTC | −1.44% | 2.928 K | +188.84% | 0.000343 BTC | 0.000337 BTC | 9 | 売り |
ZECUSDTZcash / TetherUS | BINANCEUS | 20.61 USDT | +0.59% | 2.286 K | +46.73% | 20.76 USDT | 20.48 USDT | 53 | 売り |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000339 BTC | −2.59% | 520 | +91.46% | 0.000339 BTC | 0.000339 BTC | 9 | 売り |
ZECUSDZcash / US Dollar | POLONIEX | 20.539383 USD | −2.05% | 248 | — | 20.539383 USD | 20.539383 USD | 9 | 売り |
ZECUSDZcash / US Dollar | HITBTC | 20.753689 USD | −0.21% | 111 | +11327.16% | 20.753689 USD | 20.753689 USD | 5 | 売り |
ZECBTCZcash / Bitcoin | HITBTC | 0.000342 BTC | −1.16% | 111 | +152.53% | 0.000342 BTC | 0.000342 BTC | 5 | 中立 |
ZECETHZcash / Ethereum | HITBTC | 0.006110 ETH | −0.84% | 111 | +11288.19% | 0.006110 ETH | 0.006110 ETH | 5 | 売り |
ZECETHZcash / Ethereum | POLONIEX | 0.00607 ETH | 0.00% | — | — | 0.00607 ETH | 0.00607 ETH | 0 | 売り |