シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 9.153 USDT | +11.47% | 43.959 M | +669.15% | 10.675 USDT | 8.137 USDT | 4.537 M | 強い買い |
ZENUSDTHorizen / TetherUS | Binance | 9.18 USDT | +11.95% | 14.6 M | +785.38% | 10.68 USDT | 8.14 USDT | 1.51 M | 強い買い |
ZENUSDTHorizen / Tether US | WhiteBIT | 9.176 USDT | +11.73% | 9.602 M | +5,381.70% | 10.665 USDT | 8.136 USDT | 966.585 K | 強い買い |
ZENUSDHorizen / US Dollar | Coinbase | 9.136 USD | +11.31% | 583.269 K | +771.39% | 10.843 USD | 8.137 USD | 55.507 K | 強い買い |
ZENUSDHorizen / US Dollar | Binance | 9.1885169 USD | +11.56% | 347.495 K | +1,224.29% | 11.1674542 USD | 8.1453948 USD | 35.577 K | 強い買い |
ZENUSDTHorizen / USDT | MEXC | 9.18 USDT | +11.81% | 345.682 K | +140.94% | 10.60 USDT | 8.13 USDT | 38.257 K | 強い買い |
ZENBTCHorizen / Bitcoin | Binance | 0.0001165 BTC | +8.78% | 338.575 K | +1,172.67% | 0.0001400 BTC | 0.0001057 BTC | 35.577 K | 買い |
ZENUSDTHorizen / Tether | KuCoin | 9.161 USDT | +11.64% | 323.091 K | +1,081.25% | 10.677 USDT | 8.147 USDT | 33.713 K | 強い買い |
ZENUSDTHorizen / Tether USD | HTX | 9.7912 USDT | −2.49% | 287.66 K | +33.23% | 10.5637 USDT | 9.7624 USDT | 7.501 K | 買い |
ZENUSDTHORIZEN / TETHER | CoinEx | 9.2755 USDT | +13.35% | 210.326 K | +476.07% | 10.5377 USDT | 8.1375 USDT | 22.853 K | 強い買い |
ZENETHHorizen / Ethereum | Binance | 0.002957 ETH | +13.91% | 30.026 K | +264.29% | 0.003330 ETH | 0.002622 ETH | 3.221 K | 中立 |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00011737 BTC | +9.68% | 15.427 K | +3.75% | 0.00013094 BTC | 0.00010558 BTC | 1.633 K | 買い |
ZENUSDTHorizen / TetherUS | Binance.US | 9.24 USDT | +12.96% | 11.028 K | +1,783.32% | 10.64 USDT | 8.00 USDT | 1.168 K | 強い買い |
ZENUSDTHorizen / Tether | HitBTC | 9.80000 USDT | +22.65% | 769 | +3,064.02% | 9.80000 USDT | 7.99000 USDT | 86 | 強い買い |