シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.540 USDT | −0.11% | 3.62 M | −37.81% | 8.573 USDT | 8.503 USDT | 15.263 K | 売り |
ZENUSDTHorizen / TetherUS | BINANCE | 8.54 USDT | 0.00% | 1.049 M | −42.67% | 8.57 USDT | 8.50 USDT | 8.806 K | 売り |
ZENUSDTHorizen / Tether USD | HTX | 9.6311 USDT | +0.81% | 932.241 K | −14.29% | 9.7260 USDT | 9.4880 USDT | 32.283 K | 売り |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.534 USDT | −0.11% | 112.187 K | −42.07% | 8.569 USDT | 8.503 USDT | 573 | 売り |
ZENUSDHorizen / United States Dollar | COINBASE | 8.52 USD | −0.12% | 39.678 K | −56.46% | 8.55 USD | 8.52 USD | 400 | 売り |
ZENUSDTHorizen / USDT | MEXC | 8.53 USDT | −0.12% | 29.414 K | −26.85% | 8.56 USDT | 8.50 USDT | 153 | 売り |
ZENUSDTHorizen / Tether | HITBTC | 8.51550 USDT | −0.32% | 22.468 K | +14.60% | 8.55485 USDT | 8.50838 USDT | 113 | 売り |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001274 BTC | −0.39% | 14.654 K | −23.67% | 0.0001281 BTC | 0.0001274 BTC | 26 | 売り |
ZENUSDHorizen / US Dollar | BINANCE | 8.5242805 USD | −0.58% | 13.449 K | −28.35% | 8.5809847 USD | 8.5242525 USD | 26 | 売り |
ZENUSDTHORIZEN / TETHER | COINEX | 8.4627 USDT | −0.31% | 10.294 K | +5.59% | 8.5256 USDT | 8.4508 USDT | 42 | 売り |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.4769 USDC | −0.35% | 8.441 K | +2.03% | 8.5450 USDC | 8.4597 USDC | 42 | 売り |
ZENETHHorizen / Ethereum | BINANCE | 0.002734 ETH | 0.00% | 7.697 K | +262.11% | 0.002736 ETH | 0.002734 ETH | 31 | 売り |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00012619 BTC | −0.94% | 5.407 K | −35.97% | 0.00012771 BTC | 0.00012616 BTC | 46 | 売り |
ZENUSDTHorizen / Tether | KUCOIN | 8.555 USDT | +0.09% | 5.221 K | −45.38% | 8.555 USDT | 8.555 USDT | 3 | 売り |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.51 USDT | −0.23% | 2.605 K | −16.99% | 8.51 USDT | 8.51 USDT | 2 | 売り |
ZENETHHorizen / Ethereum | HITBTC | 0.0027322 ETH | −0.16% | 1.97 K | +115.53% | 0.0027401 ETH | 0.0027297 ETH | 0 | 売り |
ZENUSDHorizen / US Dollar | HITBTC | 8.4665971 USD | +3.59% | 44 | 0.00% | 8.4665971 USD | 8.4660288 USD | 5 | 売り |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001280 BTC | −1.99% | 43 | 0.00% | 0.0001280 BTC | 0.0001280 BTC | 5 | 売り |