シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8274 USDT | −0.25% | 9.46 M | −7.25% | 0.8429 USDT | 0.8066 USDT | 8.869 M | 売り |
ZETAUSDTZetaChain/Tether | OKX | 0.8278 USDT | +0.10% | 920.709 K | −30.18% | 0.8376 USDT | 0.8073 USDT | 665.321 K | 売り |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8274 USDT | +0.17% | 809.678 K | −38.04% | 0.8371 USDT | 0.8074 USDT | 418.33 K | 売り |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.82742 USDT | +0.10% | 431.189 K | +2.86% | 0.83438 USDT | 0.80608 USDT | 253.415 K | 売り |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8275 USDT | +0.21% | 397.902 K | −62.76% | 0.8369 USDT | 0.8080 USDT | 263.677 K | 売り |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8262 USDT | +0.11% | 138.954 K | −87.26% | 0.8368 USDT | 0.8075 USDT | 86.038 K | 売り |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8267 USDT | +0.01% | 131.826 K | −2.53% | 0.8363 USDT | 0.8078 USDT | 97.237 K | 売り |
ZETAUSDTZetaChain / USDT | MEXC | 0.8284 USDT | +0.16% | 45.633 K | −18.59% | 0.8373 USDT | 0.8080 USDT | 26.149 K | 売り |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8269 USDT | +0.32% | 16.406 K | −37.08% | 0.8385 USDT | 0.8061 USDT | 8.665 K | 売り |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8275 USDT | +0.22% | 8.815 K | −18.12% | 0.8375 USDT | 0.8065 USDT | 5.032 K | 売り |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8303 USDT | −0.42% | 155 | −6.38% | 0.8324 USDT | 0.8097 USDT | 54 | 売り |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 1.0600 USDT | −0.56% | 3 | +596914.38% | 1.0600 USDT | 1.0600 USDT | 3 | 買い |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8273 USDT | +0.13% | 0 | — | 0.8370 USDT | 0.8079 USDT | 89.754 K | 売り |