シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8383 USDT | −0.84% | 9.512 M | −2.11% | 0.8548 USDT | 0.8318 USDT | 1.208 M | 売り |
ZETAUSDTZetaChain/Tether | OKX | 0.8383 USDT | +1.37% | 1.201 M | +20.61% | 0.8608 USDT | 0.8073 USDT | 1.349 M | 売り |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8391 USDT | +1.59% | 864.783 K | −6.15% | 0.8600 USDT | 0.8074 USDT | 916.056 K | 売り |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8364 USDT | +1.34% | 504.628 K | +217.65% | 0.8586 USDT | 0.8075 USDT | 568.115 K | 売り |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.83858 USDT | +1.45% | 445.866 K | +0.04% | 0.86050 USDT | 0.80608 USDT | 446.148 K | 売り |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8390 USDT | +1.60% | 366.014 K | −30.04% | 0.8596 USDT | 0.8080 USDT | 349.435 K | 売り |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8382 USDT | +1.40% | 123.01 K | +0.83% | 0.8594 USDT | 0.8078 USDT | 136.695 K | 売り |
ZETAUSDTZetaChain / USDT | MEXC | 0.8394 USDT | +1.49% | 50.867 K | −9.65% | 0.8597 USDT | 0.8080 USDT | 52.707 K | 売り |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8378 USDT | +1.64% | 17.524 K | −4.63% | 0.8610 USDT | 0.8061 USDT | 18.625 K | 売り |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8379 USDT | +1.48% | 9.057 K | +5.81% | 0.8584 USDT | 0.8065 USDT | 8.77 K | 売り |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8458 USDT | +1.44% | 155 | +8.04% | 0.8516 USDT | 0.8097 USDT | 106 | 売り |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZetaChain / USDT | UPBIT | 1.0600 USDT | −0.56% | 3 | +596914.38% | 1.0600 USDT | 1.0600 USDT | 3 | 買い |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8385 USDT | +1.49% | 0 | — | 0.8598 USDT | 0.8079 USDT | 158.955 K | 売り |