シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 0.8024 USDT | −1.58% | 9.2 M | −6.66% | 0.8156 USDT | 0.8019 USDT | 675.666 K | 売り |
ZETAUSDTZetaChain/Tether | OKX | 0.8033 USDT | +0.01% | 761.943 K | −40.71% | 0.8259 USDT | 0.7993 USDT | 746.478 K | 売り |
ZETAUSDTZetaChain/Tether | GATEIO | 0.8028 USDT | −0.09% | 655.422 K | +236.83% | 0.8248 USDT | 0.7996 USDT | 769.705 K | 売り |
ZETAUSDTZETAUSDT SPOT | BYBIT | 0.8036 USDT | +0.10% | 593.517 K | −52.68% | 0.8262 USDT | 0.7997 USDT | 539.073 K | 売り |
ZETAUSDTZeta / Tether US | WHITEBIT | 0.80204 USDT | 0.00% | 261.974 K | −3.20% | 0.82521 USDT | 0.79802 USDT | 228.432 K | 売り |
ZETAUSDTZETAUSDT SPOT | BITGET | 0.8015 USDT | +0.10% | 123.557 K | −4.84% | 0.8237 USDT | 0.7987 USDT | 112.545 K | 売り |
ZETAUSDTZetaChain / Tether | KUCOIN | 0.8028 USDT | −0.02% | 50.043 K | −28.49% | 0.8261 USDT | 0.7997 USDT | 47.41 K | 売り |
ZETAUSDTZetaChain / USDT | MEXC | 0.8031 USDT | −0.01% | 44.379 K | −37.40% | 0.8254 USDT | 0.7995 USDT | 35.027 K | 売り |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 0.8049 USDT | +0.02% | 12.208 K | −51.36% | 0.8264 USDT | 0.7978 USDT | 11.127 K | 売り |
ZETAUSDTZETACHAIN / TETHER | COINEX | 0.8033 USDT | −0.06% | 11.279 K | +34.40% | 0.8233 USDT | 0.7995 USDT | 10.238 K | 売り |
ZETAUSDTzetachain / Tether USD | POLONIEX | 0.8060 USDT | −1.12% | 144 | −23.64% | 0.8172 USDT | 0.8006 USDT | 150 | 売り |
ZETAUSDTZetaChain / USDT | UPBIT | 0.8150 USDT | −23.11% | 92 | +19.93% | 0.8150 USDT | 0.8150 USDT | 113 | 強い売り |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −8.65% | 28 | 0.00% | 1.1003 USDT | 1.0051 USDT | 27 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 0.8026 USDT | −0.07% | 0 | — | 0.8250 USDT | 0.7994 USDT | 222.52 K | 売り |