シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02427 USDT | −2.06% | 13.495 M | +48.21% | 0.02548 USDT | 0.02404 USDT | 506.499 M | 売り |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02429 USDT | −2.10% | 3.529 M | +22.69% | 0.02550 USDT | 0.02407 USDT | 133.023 M | 売り |
ZILUSDTZilliqa / Tether USD | HTX | 0.024285 USDT | −0.93% | 1.748 M | +16.07% | 0.024562 USDT | 0.024054 USDT | 13.596 M | 売り |
ZILKRWZilliqa / KRW | UPBIT | 34.270 KRW | −2.03% | 1.652 M | +62.45% | 35.670 KRW | 33.950 KRW | 61.142 M | 売り |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000039 BTC | +2.63% | 309.023 K | +53.61% | 0.00000040 BTC | 0.00000038 BTC | 11.261 M | 売り |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02451159 USD | +0.65% | 289.531 K | +44.56% | 0.02609753 USD | 0.02397390 USD | 11.261 M | 売り |
ZILUSDTZilliqa / Tether | HITBTC | 0.0241713 USDT | −2.21% | 217.557 K | +24.09% | 0.0253298 USDT | 0.0239817 USDT | 7.343 M | 売り |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024304 USDT | −2.06% | 153.367 K | +12.12% | 0.025497 USDT | 0.024053 USDT | 5.641 M | 売り |
ZILUSDTZilliqa / USDT | MEXC | 0.02429 USDT | −2.14% | 111.053 K | +93.36% | 0.02550 USDT | 0.02409 USDT | 4.162 M | 売り |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7855 TRY | −2.41% | 99.942 K | −12.79% | 0.8235 TRY | 0.7794 TRY | 3.89 M | 売り |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02426 USDT | −2.14% | 99.413 K | −52.70% | 0.02548 USDT | 0.02406 USDT | 3.758 M | 売り |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003828 BTC | −0.62% | 14.779 K | +265.27% | 0.0000003883 BTC | 0.0000003810 BTC | 581.007 K | 売り |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0241974043 USD | −1.93% | 14.282 K | +253.82% | 0.0253710673 USD | 0.0240312702 USD | 580.775 K | 売り |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000383 BTC | −1.54% | 14.03 K | +3.49% | 0.000000389 BTC | 0.000000383 BTC | 516.992 K | 売り |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024247 USDT | −2.36% | 11.26 K | +15.99% | 0.025465 USDT | 0.024092 USDT | 412.61 K | 売り |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02406 USDT | −0.58% | 6.066 K | +13.63% | 0.02506 USDT | 0.02403 USDT | 171.224 K | 売り |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000790 ETH | −0.25% | 4.453 K | +8.21% | 0.00000795 ETH | 0.00000784 ETH | 170.323 K | 売り |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000791 ETH | +0.13% | 2.794 K | −82.16% | 0.00000796 ETH | 0.00000781 ETH | 104.556 K | 売り |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024192 USDC | −2.31% | 2.79 K | −30.43% | 0.025484 USDC | 0.024141 USDC | 96.722 K | 売り |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003868 BTC | +0.60% | 2.448 K | −8.74% | 0.0000003893 BTC | 0.0000003812 BTC | 82.782 K | 売り |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02436 USDC | −1.89% | 1.066 K | −26.33% | 0.02543 USDC | 0.02410 USDC | 36.705 K | 売り |
ZILBTCZilliqa / BTC | UPBIT | 0.000000390 BTC | 0.00% | 406 | +16.11% | 0.000000390 BTC | 0.000000380 BTC | 16.551 K | 売り |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.025782 USDC | +24.26% | 0 | 0.00% | 0.025782 USDC | 0.025782 USDC | 2 | 中立 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02421 USD | −1.94% | — | — | 0.02600 USD | 0.02421 USD | 1.223 K | 売り |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004122 WBNB | −1.28% | — | — | 0.00004321 WBNB | 0.00004122 WBNB | 48.449 K | 売り |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004108 WBNB | −1.45% | — | — | 0.00004319 WBNB | 0.00004097 WBNB | 215.234 K | 売り |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02421 USD | −1.40% | — | — | 0.02599 USD | 0.02404 USD | 5.378 K | 売り |