シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02352 USDT | +2.08% | 12.362 M | −53.03% | 0.02364 USDT | 0.02226 USDT | 428.113 M | 売り |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02354 USDT | +2.04% | 3.056 M | −44.94% | 0.02365 USDT | 0.02230 USDT | 109.173 M | 売り |
ZILUSDTZilliqa / Tether USD | HTX | 0.023560 USDT | +0.49% | 2.184 M | −7.25% | 0.023658 USDT | 0.023305 USDT | 14.022 M | 売り |
ZILKRWZilliqa / KRW | UPBIT | 33.240 KRW | +0.82% | 1.462 M | −62.46% | 33.330 KRW | 31.530 KRW | 50.177 M | 売り |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000040 BTC | 0.00% | 254.951 K | +49.30% | 0.00000040 BTC | 0.00000039 BTC | 8.971 M | 売り |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02363542 USD | +2.23% | 250.955 K | +117.73% | 0.02375623 USD | 0.02230933 USD | 8.971 M | 売り |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.023511 USDT | +1.82% | 196.991 K | −41.56% | 0.023661 USDT | 0.022292 USDT | 6.973 M | 売り |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02352 USDT | +1.95% | 187.663 K | −36.52% | 0.02363 USDT | 0.02232 USDT | 6.936 M | 売り |
ZILUSDTZilliqa / Tether | HITBTC | 0.0233659 USDT | +1.54% | 186.838 K | −21.21% | 0.0235287 USDT | 0.0221572 USDT | 6.298 M | 売り |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7633 TRY | +1.11% | 98.905 K | −12.89% | 0.7666 TRY | 0.7313 TRY | 3.598 M | 売り |
ZILUSDTZilliqa / USDT | MEXC | 0.02354 USDT | +1.99% | 82.356 K | −50.70% | 0.02366 USDT | 0.02229 USDT | 3.087 M | 売り |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003942 BTC | −0.13% | 31.636 K | +335.97% | 0.0000003966 BTC | 0.0000003879 BTC | 1.07 M | 売り |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0233989788 USD | +1.62% | 30.494 K | +392.66% | 0.0234473457 USD | 0.0222130752 USD | 1.07 M | 売り |
ZILUSDTZILLIQA / TETHER | COINEX | 0.023546 USDT | +1.80% | 13.814 K | −10.35% | 0.023616 USDT | 0.022332 USDT | 443.334 K | 売り |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000785 ETH | +0.77% | 13.39 K | −7.38% | 0.00000788 ETH | 0.00000767 ETH | 532.983 K | 売り |
ZILBTCZilliqa / BTC | UPBIT | 0.000000400 BTC | +2.56% | 9.912 K | +1233.73% | 0.000000400 BTC | 0.000000390 BTC | 427.5 K | 中立 |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000786 ETH | +1.03% | 8.586 K | −48.25% | 0.00000789 ETH | 0.00000768 ETH | 229.81 K | 売り |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000398 BTC | +0.51% | 8.011 K | −49.67% | 0.000000398 BTC | 0.000000391 BTC | 346.781 K | 中立 |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02319 USDT | +2.57% | 7.232 K | −45.02% | 0.02366 USDT | 0.02216 USDT | 109.253 K | 売り |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02354 USDC | +2.04% | 3.662 K | −29.89% | 0.02359 USDC | 0.02253 USDC | 144.899 K | 売り |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.023596 USDC | +2.12% | 3.606 K | −23.01% | 0.023678 USDC | 0.022372 USDC | 132.634 K | 売り |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003989 BTC | +0.99% | 2.276 K | −8.65% | 0.0000003995 BTC | 0.0000003891 BTC | 82 K | 中立 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02350 USD | +1.70% | — | — | 0.02351 USD | 0.02258 USD | 605 | 売り |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004171 WBNB | +1.38% | — | — | 0.00004185 WBNB | 0.00004068 WBNB | 110.256 K | 売り |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02347 USD | +1.38% | — | — | 0.02361 USD | 0.02250 USD | 2.534 K | 売り |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004172 WBNB | +1.12% | — | — | 0.00004177 WBNB | 0.00004080 WBNB | 26.445 K | 売り |