シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02469 USDT | +0.20% | 19.004 M | +135.88% | 0.02471 USDT | 0.02457 USDT | 12.787 M | 買い |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02469 USDT | +0.12% | 4.978 M | +155.80% | 0.02472 USDT | 0.02459 USDT | 5.16 M | 買い |
ZILUSDTZilliqa / Tether USD | HTX | 0.024689 USDT | +7.25% | 1.782 M | +31.17% | 0.024758 USDT | 0.022946 USDT | 30.255 M | 買い |
ZILKRWZilliqa / KRW | UPBIT | 33.470 KRW | −0.56% | 1.616 M | +85.93% | 33.670 KRW | 33.440 KRW | 1.389 M | 売り |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02470 USDT | +0.12% | 301.355 K | +237.86% | 0.02473 USDT | 0.02463 USDT | 166.046 K | 買い |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02430395 USD | −2.75% | 189.082 K | +89.63% | 0.02430395 USD | 0.02430395 USD | 21.647 K | 中立 |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000034 BTC | −2.86% | 186.486 K | +9.61% | 0.00000034 BTC | 0.00000034 BTC | 21.647 K | 強い売り |
ZILUSDTZilliqa / Tether | HITBTC | 0.0244829 USDT | −0.10% | 184.464 K | +9.68% | 0.0245418 USDT | 0.0244825 USDT | 161.787 K | 中立 |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0246064417 USD | +0.60% | 92.758 K | +74.24% | 0.0246064417 USD | 0.0244570185 USD | 5 | 買い |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003448 BTC | +0.58% | 91.716 K | +68.95% | 0.0000003448 BTC | 0.0000003427 BTC | 5 | 売り |
ZILUSDTZilliqa / USDT | MEXC | 0.02466 USDT | −0.08% | 63.677 K | +36.40% | 0.02473 USDT | 0.02462 USDT | 6.83 K | 中立 |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.7860 TRY | +0.50% | 62.731 K | +78.12% | 0.7860 TRY | 0.7806 TRY | 30.931 K | 中立 |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02371 USDT | +5.38% | 58.385 K | +1652.94% | 0.02440 USDT | 0.02104 USDT | 2.552 M | 中立 |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024676 USDT | 0.00% | 54.331 K | +74.69% | 0.024726 USDT | 0.024594 USDT | 24.345 K | 買い |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000672 ETH | −0.15% | 35.032 K | +76.23% | 0.00000673 ETH | 0.00000672 ETH | 106.092 K | 売り |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000345 BTC | +1.47% | 25.699 K | +406.14% | 0.000000353 BTC | 0.000000335 BTC | 1.127 M | 売り |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000671 ETH | +0.15% | 25.519 K | +1053.28% | 0.00000672 ETH | 0.00000671 ETH | 12.341 K | 売り |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024672 USDT | +0.17% | 11.605 K | +65.97% | 0.024672 USDT | 0.024625 USDT | 554 | 買い |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02459 USDC | +8.47% | 4.405 K | +726.61% | 0.02459 USDC | 0.02245 USDC | 185.926 K | 買い |
ZILBTCZilliqa / BTC | UPBIT | 0.000000340 BTC | −2.86% | 3.886 K | +318.71% | 0.000000340 BTC | 0.000000340 BTC | 58.5 K | 強い売り |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003425 BTC | −0.55% | 2.384 K | +3.66% | 0.0000003438 BTC | 0.0000003402 BTC | 564 | 強い売り |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024595 USDC | −0.28% | 2.289 K | −3.79% | 0.024664 USDC | 0.024595 USDC | 543 | 買い |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02453352 USD | +0.43% | — | — | 0.02462672 USD | 0.02453352 USD | 54 | 買い |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004100 WBNB | +2.68% | — | — | 0.00004104 WBNB | 0.00003918 WBNB | 39.01 K | 中立 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02426890 USD | +5.56% | — | — | 0.02428784 USD | 0.02239171 USD | 905 | 中立 |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004098 WBNB | −0.26% | — | — | 0.00004102 WBNB | 0.00004098 WBNB | 2.21 K | 中立 |