シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02502 USDT | +0.12% | 3.527 M | −25.57% | 0.02507 USDT | 0.02494 USDT | 922.402 K | 売り |
ZILUSDTZilliqa / Tether USD | HTX | 0.025004 USDT | −1.11% | 1.976 M | −4.65% | 0.025395 USDT | 0.024807 USDT | 23.56 M | 売り |
ZILUSDTZilliqa/Tether | OKX | 0.02502 USDT | +0.08% | 704.228 K | −13.52% | 0.02505 USDT | 0.02496 USDT | 120.466 K | 売り |
ZILUSDTZILUSDT SPOT | BYBIT | 0.02505 USDT | +0.20% | 482.139 K | +66.90% | 0.02505 USDT | 0.02496 USDT | 36.656 K | 売り |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.025025 USDT | +0.10% | 227.989 K | −3.19% | 0.025066 USDT | 0.024949 USDT | 59.448 K | 売り |
ZILUSDTZilliqa / Tether | HITBTC | 0.0249456 USDT | +0.05% | 189.591 K | −12.13% | 0.0250068 USDT | 0.0249085 USDT | 46.154 K | 売り |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02504 USDT | +0.16% | 140.56 K | +16.67% | 0.02505 USDT | 0.02496 USDT | 20.805 K | 売り |
ZILUSDTZilliqa / USDT | MEXC | 0.02502 USDT | +0.12% | 134.102 K | +72.53% | 0.02507 USDT | 0.02496 USDT | 5.971 K | 売り |
ZILUSDTZILUSDT SPOT | BITGET | 0.0250225 USDT | +0.15% | 126.772 K | −5.57% | 0.0250738 USDT | 0.0249655 USDT | 42.443 K | 売り |
ZILUSDTZilliqa/Tether | GATEIO | 0.02506 USDT | +0.32% | 31.074 K | −52.04% | 0.02506 USDT | 0.02503 USDT | 495 | 売り |
ZILUSDTZILLIQA/TETHER USDT | BITRUE | 0.02502 USDT | −1.07% | 29.42 K | −23.39% | 0.02537 USDT | 0.02480 USDT | 358.788 K | 売り |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02509 USDT | +2.58% | 19.359 K | −36.84% | 0.02509 USDT | 0.02509 USDT | 4.904 K | 売り |
ZILUSDTZILLIQA / TETHER | COINEX | 0.025022 USDT | +0.16% | 7.576 K | −45.94% | 0.025028 USDT | 0.024968 USDT | 669 | 売り |