シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | BINANCE | 0.01357 USDT | −10.84% | 5.926 M | +132.63% | 0.01525 USDT | 0.01306 USDT | 213.619 M | 強い売り |
ZILUSDTZilliqa / Tether USD | HTX | 0.013536 USDT | −15.00% | 2.28 M | +14.99% | 0.016004 USDT | 0.013071 USDT | 80.457 M | 強い売り |
ZILUSDTZILLIQA/USD TETHER | — | 0.01354 USDT | −11.04% | 1.932 M | +50.60% | 0.01526 USDT | 0.01310 USDT | 48.944 M | 売り |
ZILUSDTZilliqa/Tether | OKX | 0.01352 USDT | −11.23% | 1.807 M | +110.98% | 0.01524 USDT | 0.01307 USDT | 74.687 M | 強い売り |
ZILUSDTZILUSDT SPOT | BYBIT | 0.01355 USDT | −11.15% | 1.683 M | +243.79% | 0.01526 USDT | 0.01304 USDT | 82.699 M | 強い売り |
ZILUSDTZilliqa / Tether | KUCOIN | 0.01358 USDT | −10.83% | 696.818 K | +233.86% | 0.01522 USDT | 0.01293 USDT | 33.603 M | 強い売り |
ZILUSDTZilliqa / Tether | HITBTC | 0.0134993 USDT | −11.13% | 295.83 K | +65.72% | 0.0151888 USDT | 0.0131884 USDT | 7.847 M | 強い売り |
ZILUSDTZilliqa / USD Tether | — | 0.01344 USDT | −11.40% | 275.859 K | −4.91% | 0.01529 USDT | 0.01340 USDT | 2.882 M | 強い売り |
ZILUSDTZilliqa/Tether | GATEIO | 0.01352 USDT | −11.17% | 175.668 K | +100.74% | 0.01523 USDT | 0.01310 USDT | 7.973 M | 強い売り |
ZILUSDTZILUSDT SPOT | BITGET | 0.0135635 USDT | −10.96% | 152.835 K | +68.83% | 0.0152410 USDT | 0.0131156 USDT | 4.347 M | 強い売り |
ZILUSDTZilliqa / USDT | MEXC | 0.01354 USDT | −11.04% | 91.218 K | +74.92% | 0.01523 USDT | 0.01308 USDT | 1.221 M | 強い売り |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.013529 USDT | −11.30% | 89.659 K | +104.75% | 0.015253 USDT | 0.013176 USDT | 2.69 M | 強い売り |
ZILUSDTZILLIQA/TETHER USDT | BITRUE | 0.01354 USDT | −15.00% | 58.696 K | +158.84% | 0.01601 USDT | 0.01323 USDT | 2.185 M | 強い売り |
ZILUSDTZILLIQA / TETHER | COINEX | 0.013543 USDT | −11.20% | 45.844 K | +60.56% | 0.015251 USDT | 0.013357 USDT | 1.268 M | 強い売り |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.01355 USDT | −10.86% | 32.958 K | +39.47% | 0.01510 USDT | 0.01341 USDT | 282.587 K | 強い売り |
ZILUSDTZilliqa / Tether | — | 0.013574 USDT | −10.91% | 19.615 K | +79.15% | 0.015237 USDT | 0.013169 USDT | 700.44 K | 強い売り |