シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | Binance | 0.01547 USDT | +5.24% | 3.113 M | +24.04% | 0.01565 USDT | 0.01466 USDT | 139.658 M | 買い |
ZILUSDTZilliqa / Tether USD | HTX | 0.015441 USDT | +7.03% | 1.216 M | −11.02% | 0.015610 USDT | 0.014236 USDT | 65.678 M | 買い |
ZILUSDTZILLIQA/USD TETHER | BloFin | 0.01548 USDT | +5.16% | 1.093 M | +9.12% | 0.01565 USDT | 0.01465 USDT | 39.883 M | 強い買い |
ZILUSDTZILUSDT SPOT | Bybit | 0.01546 USDT | +5.24% | 638.426 K | +45.94% | 0.01563 USDT | 0.01467 USDT | 25.318 M | 買い |
ZILUSDTZilliqa/Tether | OKX | 0.01546 USDT | +5.17% | 631.514 K | +14.54% | 0.01564 USDT | 0.01467 USDT | 27.83 M | 買い |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.015494 USDT | +5.54% | 336.638 K | −54.60% | 0.015577 USDT | 0.014660 USDT | 4.557 M | 買い |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.01545 USDT | +5.53% | 272.116 K | −7.85% | 0.01563 USDT | 0.01463 USDT | 8.848 M | 買い |
ZILUSDTZilliqa / Tether | KuCoin | 0.01546 USDT | +5.24% | 176.198 K | −22.77% | 0.01563 USDT | 0.01468 USDT | 8.328 M | 買い |
ZILUSDTZilliqa / Tether | HitBTC | 0.0154118 USDT | +5.71% | 151.977 K | +3.46% | 0.0154698 USDT | 0.0145708 USDT | 4.526 M | 買い |
ZILUSDTZILUSDT SPOT | Bitget | 0.0154615 USDT | +5.18% | 87.187 K | −9.68% | 0.0156246 USDT | 0.0146592 USDT | 3.201 M | 買い |
ZILUSDTZilliqa / USDT | MEXC | 0.01550 USDT | +5.30% | 60.284 K | −14.41% | 0.01563 USDT | 0.01466 USDT | 3.202 M | 買い |
ZILUSDTZilliqa/Tether | Gate.io | 0.01546 USDT | +5.17% | 58.997 K | −35.93% | 0.01562 USDT | 0.01467 USDT | 2.357 M | 買い |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.015457 USDT | +5.49% | 45.596 K | −57.21% | 0.015607 USDT | 0.014639 USDT | 1.901 M | 買い |
ZILUSDTZILLIQA/TETHER USDT | Bitrue | 0.01547 USDT | +7.13% | 26.648 K | +24.66% | 0.01565 USDT | 0.01411 USDT | 1.437 M | 買い |
ZILUSDTZilliqa / Tether | Crypto.com | 0.015489 USDT | +5.31% | 20.104 K | +22.58% | 0.015625 USDT | 0.014649 USDT | 627.13 K | 買い |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.01487 USDT | +3.84% | 3.521 K | +0.62% | 0.01667 USDT | 0.01435 USDT | 201.655 K | 買い |