シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02461 USDT | −0.20% | 5.218 M | +153.57% | 0.02500 USDT | 0.02459 USDT | 20.326 M | 買い |
ZILUSDTZilliqa / Tether USD | HTX | 0.024615 USDT | +6.93% | 1.809 M | +30.60% | 0.025000 USDT | 0.022946 USDT | 34.306 M | 買い |
ZILUSDTZilliqa/Tether | OKX | 0.02464 USDT | −0.16% | 812.736 K | +142.25% | 0.02502 USDT | 0.02463 USDT | 2.737 M | 買い |
ZILUSDTZILUSDT SPOT | BYBIT | 0.02459 USDT | −0.28% | 477.405 K | +125.93% | 0.02499 USDT | 0.02459 USDT | 853.285 K | 中立 |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02461 USDT | −0.24% | 310.238 K | +233.36% | 0.02500 USDT | 0.02461 USDT | 692.266 K | 買い |
ZILUSDTZilliqa / Tether | HITBTC | 0.0245469 USDT | +0.16% | 192.04 K | +11.06% | 0.0249713 USDT | 0.0244825 USDT | 827.473 K | 買い |
ZILUSDTZilliqa/Tether | GATEIO | 0.02462 USDT | −0.12% | 84.671 K | +56.92% | 0.02499 USDT | 0.02461 USDT | 344.2 K | 買い |
ZILUSDTZILUSDT SPOT | BITGET | 0.0246308 USDT | −0.11% | 79.79 K | −10.91% | 0.0249923 USDT | 0.0245971 USDT | 154.013 K | 買い |
ZILUSDTZilliqa / USDT | MEXC | 0.02461 USDT | −0.28% | 66.447 K | +42.36% | 0.02500 USDT | 0.02461 USDT | 163.18 K | 中立 |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02462 USDT | +3.84% | 57.563 K | +1438.71% | 0.02499 USDT | 0.02420 USDT | 46.852 K | 買い |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024594 USDT | −0.33% | 55.912 K | +72.37% | 0.025009 USDT | 0.024585 USDT | 165.129 K | 中立 |
ZILUSDTZILLIQA/TETHER USDT | BITRUE | 0.02460 USDT | +6.91% | 43.709 K | +190.86% | 0.02500 USDT | 0.02295 USDT | 1.186 M | 買い |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024650 USDT | +0.08% | 11.177 K | +50.34% | 0.024952 USDT | 0.024625 USDT | 4.754 K | 買い |