シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | Binance | 0.01617 USDT | +6.66% | 4.9 M | +46.40% | 0.01618 USDT | 0.01496 USDT | 211.608 M | 強い買い |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.016178 USDT | +6.80% | 1.775 M | +15.39% | 0.016178 USDT | 0.014963 USDT | 71.313 M | 強い買い |
ZILUSDTZilliqa / Tether USD | HTX | 0.016194 USDT | +9.52% | 1.494 M | +7.92% | 0.016200 USDT | 0.014541 USDT | 81.615 M | 買い |
ZILUSDTZilliqa/Tether | OKX | 0.01618 USDT | +6.80% | 971.677 K | +67.37% | 0.01618 USDT | 0.01497 USDT | 36.589 M | 強い買い |
ZILUSDTZILUSDT SPOT | Bybit | 0.01616 USDT | +6.81% | 744.008 K | +163.39% | 0.01617 USDT | 0.01497 USDT | 38.631 M | 強い買い |
ZILUSDTZilliqa / Tether | KuCoin | 0.01617 USDT | +6.66% | 396.984 K | +134.33% | 0.01618 USDT | 0.01495 USDT | 18.393 M | 強い買い |
ZILUSDTZilliqa / Tether | HitBTC | 0.0161635 USDT | +6.58% | 303.244 K | +32.91% | 0.0161635 USDT | 0.0149586 USDT | 10.38 M | 強い買い |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.01612 USDT | +5.91% | 297.946 K | +10.04% | 0.01617 USDT | 0.01493 USDT | 9.797 M | 買い |
ZILUSDTZilliqa / USDT | MEXC | 0.01619 USDT | +6.86% | 205.99 K | +4.70% | 0.01619 USDT | 0.01497 USDT | 9.078 M | 強い買い |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.016158 USDT | +6.54% | 176.012 K | +113.61% | 0.016158 USDT | 0.014951 USDT | 3.552 M | 強い買い |
ZILUSDTZILUSDT SPOT | Bitget | 0.0161595 USDT | +6.68% | 116.517 K | −34.58% | 0.0161595 USDT | 0.0149692 USDT | 4.438 M | 強い買い |
ZILUSDTZilliqa/Tether | Gate.io | 0.01617 USDT | +6.87% | 61.233 K | −24.91% | 0.01617 USDT | 0.01498 USDT | 2.855 M | 強い買い |
ZILUSDTZilliqa / Tether | Crypto.com | 0.016046 USDT | +5.95% | 46.39 K | +457.79% | 0.016090 USDT | 0.015042 USDT | 744.99 K | 買い |
ZILUSDTZILLIQA/USD TETHER | BloFin | 0.01616 USDT | +6.81% | 42.758 K | +0.44% | 0.01617 USDT | 0.01496 USDT | 1.42 M | 強い買い |
ZILUSDTZILLIQA/TETHER USDT | Bitrue | 0.01616 USDT | +9.26% | 42.693 K | +58.83% | 0.01618 USDT | 0.01454 USDT | 2.39 M | 買い |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.01578 USDT | +3.88% | 9.754 K | +468.61% | 0.01601 USDT | 0.01474 USDT | 235.151 K | 買い |