シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDTZilliqa / TetherUS | BINANCE | 0.01747 USDT | −3.43% | 1.919 M | −7.21% | 0.01823 USDT | 0.01740 USDT | 105.195 M | 売り |
ZILUSDTZilliqa / Tether USD | HTX | 0.017488 USDT | −3.07% | 1.845 M | +3.85% | 0.018049 USDT | 0.017411 USDT | 28.949 M | 売り |
ZILUSDTZILLIQA/USD TETHER | — | 0.01750 USDT | −3.42% | 950.387 K | +3.96% | 0.01822 USDT | 0.01740 USDT | 51.495 M | 中立 |
ZILUSDTZilliqa/Tether | OKX | 0.01747 USDT | −3.43% | 515.559 K | −44.26% | 0.01822 USDT | 0.01740 USDT | 28.441 M | 売り |
ZILUSDTZILUSDT SPOT | BYBIT | 0.01748 USDT | −3.37% | 368.343 K | −18.55% | 0.01822 USDT | 0.01742 USDT | 20.402 M | 売り |
ZILUSDTZilliqa / USD Tether | — | 0.01754 USDT | −2.77% | 271.143 K | −1.12% | 0.01827 USDT | 0.01738 USDT | 14.454 M | 売り |
ZILUSDTZilliqa / Tether | HITBTC | 0.0174598 USDT | −3.44% | 218.564 K | −9.54% | 0.0181985 USDT | 0.0174204 USDT | 11.613 M | 売り |
ZILUSDTZilliqa / Tether | KUCOIN | 0.01748 USDT | −3.43% | 177.209 K | +58.79% | 0.01822 USDT | 0.01742 USDT | 9.32 M | 売り |
ZILUSDTZILUSDT SPOT | BITGET | 0.0174810 USDT | −3.41% | 70.344 K | −47.12% | 0.0182113 USDT | 0.0174050 USDT | 3.657 M | 売り |
ZILUSDTZilliqa / USDT | MEXC | 0.01748 USDT | −3.37% | 67.406 K | −9.48% | 0.01820 USDT | 0.01741 USDT | 3.688 M | 売り |
ZILUSDTZilliqa/Tether | GATEIO | 0.01745 USDT | −3.54% | 50.733 K | −45.71% | 0.01818 USDT | 0.01741 USDT | 2.842 M | 売り |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.017492 USDT | −3.46% | 33.34 K | +28.30% | 0.018240 USDT | 0.017387 USDT | 1.851 M | 売り |
ZILUSDTZILLIQA / TETHER | COINEX | 0.017479 USDT | −3.53% | 22.02 K | +31.96% | 0.018224 USDT | 0.017420 USDT | 1.194 M | 売り |
ZILUSDTZilliqa / Tether | — | 0.017484 USDT | −3.39% | 15.592 K | +105.67% | 0.018230 USDT | 0.017410 USDT | 839.71 K | 売り |
ZILUSDTZILLIQA/TETHER USDT | BITRUE | 0.01749 USDT | −3.16% | 15.308 K | +13.56% | 0.01804 USDT | 0.01740 USDT | 426.332 K | 売り |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.01765 USDT | −2.27% | 5.199 K | +134.37% | 0.01820 USDT | 0.01756 USDT | 290.809 K | 売り |