シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.5919 USDT | +4.08% | 32.62 M | +28.98% | 0.5920 USDT | 0.5521 USDT | 48.29 M | 買い |
ZRXUSDT0x / Tether USD | Poloniex | 0.5872 USDT | +3.05% | 13.43 M | −7.03% | 0.5879 USDT | 0.5556 USDT | 18.99 M | 買い |
ZRXUSDT0x / TetherUS | Binance | 0.5909 USDT | +3.49% | 11.32 M | +82.78% | 0.5913 USDT | 0.5517 USDT | 17.43 M | 買い |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5909 USDT | +3.61% | 2.32 M | +51.76% | 0.5909 USDT | 0.5517 USDT | 3.69 M | 買い |
ZRXUSDT0X / TETHER | CoinEx | 0.5906 USDT | +3.91% | 230.76 K | +119.81% | 0.5906 USDT | 0.5522 USDT | 348.71 K | 買い |
ZRXBTC0x / Bitcoin | Binance | 0.00000608 BTC | +3.75% | 151.26 K | +70.28% | 0.00000610 BTC | 0.00000572 BTC | 187.43 K | 買い |
ZRXUSD0x / US Dollar | Binance | 0.59023394 USD | +3.88% | 140.62 K | +83.13% | 0.59118072 USD | 0.55300846 USD | 187.43 K | 買い |
ZRXUSD0x / Dollar | Bitfinex | 0.5910 USD | +4.17% | 89.97 K | +22.96% | 0.5921 USD | 0.5538 USD | 138.3 K | 買い |
ZRXUSDT0x / USDT | MEXC | 0.5910 USDT | +3.68% | 84.07 K | −4.52% | 0.5911 USDT | 0.5519 USDT | 112.9 K | 買い |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000609 BTC | +4.64% | 82.13 K | +18.33% | 0.00000611 BTC | 0.00000573 BTC | 138.3 K | 買い |
ZRXUSDT0X / Tether | KuCoin | 0.5889 USDT | +3.48% | 56.6 K | +219.79% | 0.5907 USDT | 0.5526 USDT | 83.98 K | 買い |
ZRXUSD0x / U.S. Dollar | Gemini | 0.590300 USD | +4.10% | 40.05 K | +103.80% | 0.590300 USD | 0.552730 USD | 52.64 K | 買い |
ZRXUSDT0x / TetherUS | Binance.US | 0.5898 USDT | +2.95% | 18.74 K | +323.71% | 0.5905 USDT | 0.5529 USDT | 19.52 K | 買い |
ZRXUSD0x / USD | Crypto.com | 0.58846 USD | +2.36% | 14.29 K | +65.62% | 0.59258 USD | 0.55293 USD | 17.58 K | 買い |
ZRXUSDT0x / Tether | Crypto.com | 0.58924 USDT | +3.87% | 10.25 K | +13.42% | 0.58960 USDT | 0.55232 USDT | 14.78 K | 買い |
ZRXBTC0X / Bitcoin | KuCoin | 0.000006029 BTC | +3.31% | 3.14 K | +25.86% | 0.000006112 BTC | 0.000005726 BTC | 4.26 K | 買い |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000594 BTC | +5.32% | 1.64 K | +6,203.72% | 0.00000594 BTC | 0.00000594 BTC | 12 | 買い |
ZRXUSD0x / US Dollar | Poloniex | 0.57430807 USD | +6.34% | 1.63 K | +6,168.67% | 0.57430807 USD | 0.57430807 USD | 12 | 買い |
ZRXETH0x / Ethereum | Poloniex | 0.0001500 ETH | −7.86% | 208 | +148.36% | 0.0001544 ETH | 0.0001500 ETH | 379 | 買い |
ZRXUSDT0X / TETHER | WOO X | 0.5914 USDT | +3.52% | — | — | 0.5916 USDT | 0.5518 USDT | 3.25 M | 買い |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.5911 USDT | +3.63% | — | — | 0.5917 USDT | 0.5519 USDT | 57.36 M | 買い |