シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3239 USDT | +0.12% | 5.795 M | −55.55% | 0.3270 USDT | 0.3161 USDT | 2.56 M | 中立 |
ZRXUSDT0x / TetherUS | Binance | 0.3241 USDT | +0.12% | 1.669 M | −58.08% | 0.3271 USDT | 0.3166 USDT | 919.122 K | 中立 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3241 USDT | +0.12% | 316.428 K | −42.14% | 0.3272 USDT | 0.3166 USDT | 179.068 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.3240 USDT | +0.03% | 261.374 K | −50.86% | 0.3273 USDT | 0.3167 USDT | 257.586 K | 中立 |
ZRXBTC0x / Bitcoin | Binance | 0.00000509 BTC | 0.00% | 28.768 K | −73.78% | 0.00000512 BTC | 0.00000507 BTC | 6.002 K | 買い |
ZRXUSD0x / US Dollar | Binance | 0.32488411 USD | +0.34% | 24.268 K | −75.61% | 0.32708224 USD | 0.31936300 USD | 6.002 K | 中立 |
ZRXUSDT0X / TETHER | CoinEx | 0.3233 USDT | −0.03% | 21.703 K | −20.79% | 0.3267 USDT | 0.3175 USDT | 1.073 K | 中立 |
ZRXUSD0x / Dollar | Bitfinex | 0.3246 USD | +0.07% | 19.91 K | +123.70% | 0.3276 USD | 0.3210 USD | 682 | 中立 |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000509 BTC | −0.20% | 18.423 K | +113.38% | 0.00000514 BTC | 0.00000508 BTC | 682 | 買い |
ZRXUSDT0X / Tether | KuCoin | 0.3240 USDT | 0.00% | 10.446 K | +74.06% | 0.3274 USDT | 0.3175 USDT | 2.145 K | 中立 |
ZRXUSDT0x / Tether | Crypto.com | 0.32415 USDT | +0.09% | 9.42 K | −16.17% | 0.32719 USDT | 0.31654 USDT | 972 | 買い |
ZRXUSD0x / U.S. Dollar | Gemini | 0.325200 USD | +0.55% | 5.768 K | +63.67% | 0.325200 USD | 0.317430 USD | 56 | 買い |
ZRXUSD0x / USD | Crypto.com | 0.32402 USD | +0.08% | 5.528 K | −6.09% | 0.32720 USD | 0.31670 USD | 1.017 K | 中立 |
ZRXETH0x / Ethereum | Poloniex | 0.0001244 ETH | 0.00% | 1.98 K | +3,598.23% | 0.0001244 ETH | 0.0001244 ETH | 591 | 買い |
ZRXUSDT0x / Tether USD | Poloniex | 0.3248 USDT | +1.50% | 1.97 K | +3,532.24% | 0.3248 USDT | 0.3248 USDT | 591 | 買い |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005118 BTC | −5.68% | 1.51 K | +79.38% | 0.000005392 BTC | 0.000005076 BTC | 4.526 K | 中立 |
ZRXUSDT0x / TetherUS | Binance.US | 0.3273 USDT | +0.83% | 366 | −57.28% | 0.3273 USDT | 0.3149 USDT | 318 | 買い |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000510 BTC | −5.56% | 13 | 0.00% | 0.00000510 BTC | 0.00000510 BTC | 41 | 中立 |
ZRXUSD0x / US Dollar | Poloniex | 0.32071835 USD | −5.94% | 12 | 0.00% | 0.32078832 USD | 0.32071835 USD | 41 | 中立 |
ZRXUSDT0X / TETHER | WOO X | 0.3245 USDT | −0.03% | — | — | 0.3274 USDT | 0.3168 USDT | 154.083 K | 中立 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3240 USDT | +0.12% | — | — | 0.3272 USDT | 0.3162 USDT | 3.266 M | 中立 |