シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4630 USDT | +0.22% | 29.495 M | +20.05% | 0.4696 USDT | 0.4238 USDT | 65.399 M | 売り |
ZRXUSDT0x / TetherUS | BINANCE | 0.4632 USDT | +0.11% | 4.087 M | −0.02% | 0.4697 USDT | 0.4238 USDT | 9.061 M | 売り |
ZRXUSD0x / United States Dollar | COINBASE | 0.462854 USD | +0.10% | 857.842 K | +26.49% | 0.469953 USD | 0.423500 USD | 1.89 M | 売り |
ZRXUSDT0x / USDT | MEXC | 0.4633 USDT | +0.13% | 847.754 K | −13.70% | 0.4687 USDT | 0.4244 USDT | 1.853 M | 売り |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4628 USDT | +0.09% | 674.037 K | +15.47% | 0.4696 USDT | 0.4237 USDT | 1.473 M | 売り |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000798 BTC | +4.72% | 77.991 K | −4.98% | 0.00000799 BTC | 0.00000748 BTC | 160.262 K | 売り |
ZRXUSD0x / US Dollar | BINANCE | 0.46231946 USD | −0.02% | 69.414 K | −3.50% | 0.46839772 USD | 0.42546495 USD | 160.245 K | 売り |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000800 BTC | +4.85% | 51.98 K | +11.89% | 0.00000801 BTC | 0.00000749 BTC | 117.493 K | 買い |
ZRXUSD0x / Dollar | BITFINEX | 0.4628 USD | −0.17% | 51.53 K | +11.82% | 0.4688 USD | 0.4252 USD | 117.493 K | 売り |
ZRXUSDT0X / Tether | KUCOIN | 0.4640 USDT | +0.17% | 18.494 K | −63.73% | 0.4694 USDT | 0.4248 USDT | 41.178 K | 売り |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.46182 USD | +0.97% | 5.342 K | −74.58% | 0.46182 USD | 0.42600 USD | 12.217 K | 売り |
ZRXUSDT0X / TETHER | COINEX | 0.4623 USDT | +0.02% | 5.205 K | −1.66% | 0.4695 USDT | 0.4242 USDT | 11.379 K | 売り |
ZRXBTC0X / BITCOIN | COINEX | 0.0000079736 BTC | +4.89% | 4.426 K | −3.96% | 0.0000079833 BTC | 0.0000075060 BTC | 9.273 K | 売り |
ZRXUSDC0X / USD COIN | COINEX | 0.4618 USDC | −0.06% | 4.218 K | −4.28% | 0.4689 USDC | 0.4243 USDC | 9.184 K | 売り |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.461580 USD | −0.61% | 2.779 K | −6.37% | 0.467550 USD | 0.427000 USD | 6.22 K | 売り |
ZRXEUR0x / Euro | BITSTAMP | 0.42442 EUR | −0.85% | 2.443 K | −56.86% | 0.43519 EUR | 0.40011 EUR | 4.968 K | 売り |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4615 USDT | −0.43% | 1.949 K | −47.29% | 0.4680 USDT | 0.4300 USDT | 3.985 K | 売り |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007924 BTC | +4.63% | 830 | +138.84% | 0.000008000 BTC | 0.000007468 BTC | 1.753 K | 売り |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4603 USDT | +0.50% | 341 | +15.11% | 0.4607 USDT | 0.4263 USDT | 763 | 売り |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | 売り |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | 売り |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | 売り |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4629 USDT | +0.13% | — | — | 0.4699 USDT | 0.4239 USDT | 2.987 M | 売り |