シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4948 USDT | +0.88% | 12.592 M | −23.89% | 0.5008 USDT | 0.4854 USDT | 24.688 M | 中立 |
ZRXUSDT0x / TetherUS | BINANCE | 0.4953 USDT | +0.94% | 1.769 M | −31.97% | 0.5010 USDT | 0.4856 USDT | 3.528 M | 中立 |
ZRXUSD0x / United States Dollar | COINBASE | 0.495357 USD | +0.92% | 493.077 K | −42.46% | 0.500942 USD | 0.485977 USD | 973.132 K | 中立 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4948 USDT | +0.90% | 325.845 K | −15.01% | 0.5010 USDT | 0.4853 USDT | 626.574 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.4950 USDT | +0.77% | 38.594 K | −79.93% | 0.5059 USDT | 0.4812 USDT | 75.615 K | 中立 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49980 USD | +0.87% | 20.43 K | +1026.69% | 0.50000 USD | 0.48780 USD | 40.725 K | 中立 |
ZRXUSD0x / Dollar | BITFINEX | 0.4971 USD | +1.20% | 17.642 K | +58.17% | 0.5017 USD | 0.4875 USD | 35.793 K | 中立 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000777 BTC | −0.51% | 16.854 K | −19.09% | 0.00000786 BTC | 0.00000769 BTC | 34.345 K | 売り |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000779 BTC | −0.26% | 15.362 K | +63.61% | 0.00000787 BTC | 0.00000770 BTC | 35.793 K | 中立 |
ZRXUSD0x / US Dollar | BINANCE | 0.49513346 USD | +0.61% | 15.017 K | −21.27% | 0.50108804 USD | 0.48637740 USD | 34.345 K | 売り |
ZRXEUR0x / Euro | BITSTAMP | 0.46297 EUR | +1.09% | 8.712 K | +104.74% | 0.47281 EUR | 0.45312 EUR | 10.181 K | 中立 |
ZRXUSDT0X / TETHER | COINEX | 0.4952 USDT | +1.02% | 6.362 K | +37.25% | 0.5026 USDT | 0.4858 USDT | 12.451 K | 中立 |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077808 BTC | −0.20% | 4.692 K | +5.41% | 0.0000078816 BTC | 0.0000076872 BTC | 9.106 K | 売り |
ZRXUSDC0X / USD COIN | COINEX | 0.4935 USDC | +0.04% | 4.493 K | +1.13% | 0.5030 USDC | 0.4836 USDC | 8.656 K | 売り |
ZRXUSDT0X / Tether | KUCOIN | 0.4969 USDT | +0.67% | 3.959 K | −54.77% | 0.5008 USDT | 0.4860 USDT | 7.975 K | 売り |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.498590 USD | +0.84% | 2.736 K | −70.57% | 0.499490 USD | 0.487680 USD | 5.049 K | 中立 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4975 USDT | +1.10% | 1.927 K | −34.75% | 0.5000 USDT | 0.4866 USDT | 3.699 K | 中立 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007743 BTC | −0.83% | 250 | −45.81% | 0.000007899 BTC | 0.000007694 BTC | 491 | 売り |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | 中立 |
ZRXUSD0x / US Dollar | POLONIEX | 0.49263459 USD | +8.05% | 89 | 0.00% | 0.49263459 USD | 0.47867312 USD | 180 | 売り |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | +3.20% | 88 | 0.00% | 0.00000774 BTC | 0.00000752 BTC | 180 | 売り |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | 売り |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4953 USDT | +0.92% | — | — | 0.5013 USDT | 0.4858 USDT | 685.022 K | 中立 |