シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5507 USDT | +0.58% | 21.277 M | −15.10% | 0.5562 USDT | 0.5408 USDT | 12.446 M | 買い |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5505 USDT | +0.57% | 6.783 M | −20.86% | 0.5560 USDT | 0.5406 USDT | 2.157 M | 買い |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5503 USDT | +0.55% | 5.555 M | −18.24% | 0.5560 USDT | 0.5405 USDT | 1.578 M | 買い |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5508 USDT | +0.55% | 4.739 M | −18.89% | 0.5563 USDT | 0.5413 USDT | 2.406 M | 買い |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5506 USDT | +0.49% | 1.798 M | −17.45% | 0.5563 USDT | 0.5413 USDT | 834.616 K | 買い |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5503 USDT | +0.58% | 835.024 K | −53.92% | 0.5564 USDT | 0.5407 USDT | 671.598 K | 買い |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5507 USDT | +0.55% | 163.979 K | −27.80% | 0.5559 USDT | 0.5411 USDT | 57.362 K | 買い |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5506 USDT | +0.58% | 0 | — | 0.5563 USDT | 0.5409 USDT | 10.117 M | 買い |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5509 USDT | +0.60% | — | — | 0.5562 USDT | 0.5411 USDT | 555.237 K | 買い |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5503 USDT | +0.55% | — | — | 0.5558 USDT | 0.5405 USDT | 22.915 M | 買い |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5504 USDT | +0.49% | — | — | 0.5562 USDT | 0.5409 USDT | 1.012 M | 買い |