シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5252 USDT | −0.36% | 11.397 M | −48.42% | 0.5278 USDT | 0.5222 USDT | 1.567 M | 売り |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5249 USDT | −0.30% | 3.79 M | −54.60% | 0.5271 USDT | 0.5218 USDT | 207.801 K | 売り |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5245 USDT | −0.36% | 3.139 M | −49.37% | 0.5272 USDT | 0.5214 USDT | 205.886 K | 売り |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5256 USDT | −0.36% | 2.116 M | −48.17% | 0.5280 USDT | 0.5225 USDT | 214.677 K | 売り |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5256 USDT | −0.32% | 814.732 K | −51.90% | 0.5280 USDT | 0.5225 USDT | 90.639 K | 売り |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5250 USDT | −0.27% | 751.834 K | −41.25% | 0.5276 USDT | 0.5223 USDT | 71.161 K | 売り |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5252 USDT | −0.38% | 69.245 K | −34.35% | 0.5278 USDT | 0.5225 USDT | 11.668 K | 売り |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5252 USDT | −0.38% | 0 | — | 0.5277 USDT | 0.5222 USDT | 1.274 M | 売り |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5252 USDT | −0.36% | — | — | 0.5276 USDT | 0.5224 USDT | 77.653 K | 売り |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5248 USDT | −0.36% | — | — | 0.5274 USDT | 0.5219 USDT | 1.221 M | 売り |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5251 USDT | −0.42% | — | — | 0.5278 USDT | 0.5223 USDT | 45.814 K | 売り |