シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3507 USDT | +4.37% | 28.871 M | +6.36% | 0.3534 USDT | 0.3299 USDT | 12.513 M | 売り |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3508 USDT | +4.31% | 7.871 M | −48.39% | 0.3534 USDT | 0.3301 USDT | 1.107 M | 売り |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3506 USDT | +4.25% | 7.717 M | −12.98% | 0.3534 USDT | 0.3299 USDT | 1.233 M | 売り |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.3506 USDT | +4.35% | 6.362 M | −37.72% | 0.3532 USDT | 0.3298 USDT | 2.134 M | 売り |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.3506 USDT | +4.35% | 2.3 M | −38.48% | 0.3532 USDT | 0.3298 USDT | 761.54 K | 売り |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3506 USDT | +4.44% | 533.225 K | −50.91% | 0.3528 USDT | 0.3301 USDT | 191.928 K | 売り |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.3506 USDT | +4.35% | 91.332 K | +16.50% | 0.3532 USDT | 0.3299 USDT | 42.859 K | 売り |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.3506 USDT | +4.31% | 0 | — | 0.3534 USDT | 0.3300 USDT | 27.235 M | 売り |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.3512 USDT | +4.52% | — | — | 0.3533 USDT | 0.3300 USDT | 468.021 K | 売り |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3508 USDT | +4.40% | — | — | 0.3532 USDT | 0.3299 USDT | 265.56 K | 売り |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.3507 USDT | +4.37% | — | — | 0.3533 USDT | 0.3298 USDT | 8.887 M | 売り |