シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3729 USDT | +3.33% | 15.499 M | +64.03% | 0.3735 USDT | 0.3597 USDT | 3.835 M | 強い買い |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0.3726 USDT | +3.30% | 5.949 M | +95.32% | 0.3734 USDT | 0.3594 USDT | 1.255 M | 強い買い |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3729 USDT | +3.41% | 5.828 M | +78.56% | 0.3734 USDT | 0.3593 USDT | 388.447 K | 強い買い |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3727 USDT | +3.27% | 1.907 M | +79.92% | 0.3737 USDT | 0.3599 USDT | 632.028 K | 強い買い |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0.3726 USDT | +3.27% | 724.311 K | +3.49% | 0.3732 USDT | 0.3594 USDT | 332.794 K | 強い買い |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3725 USDT | +3.27% | 584.601 K | +103.90% | 0.3734 USDT | 0.3592 USDT | 70.725 K | 強い買い |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0.3729 USDT | +3.38% | 75.753 K | +60.27% | 0.3734 USDT | 0.3597 USDT | 15.727 K | 強い買い |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3728 USDT | +3.35% | 0 | — | 0.3735 USDT | 0.3597 USDT | 6.178 M | 強い買い |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0.3725 USDT | +3.33% | — | — | 0.3733 USDT | 0.3592 USDT | 1.644 M | 強い買い |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3725 USDT | +3.24% | — | — | 0.3732 USDT | 0.3592 USDT | 4.188 M | 強い買い |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0.3725 USDT | +3.19% | — | — | 0.3734 USDT | 0.3595 USDT | 233.62 K | 強い買い |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3727 USDT | +3.33% | — | — | 0.3734 USDT | 0.3596 USDT | 612.912 K | 強い買い |