シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5230 USDT | +1.04% | 2.71 M | −38.00% | 0.5315 USDT | 0.4959 USDT | 4.67 M | 売り |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5229 USDT | +0.48% | 1.984 M | +5.12% | 0.5343 USDT | 0.5185 USDT | 1.071 M | 売り |
ZRXUSDT0x/Tether | OKX | 0.5227 USDT | +0.97% | 807.085 K | −31.72% | 0.5310 USDT | 0.4959 USDT | 1.452 M | 売り |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5229 USDT | +1.00% | 274.513 K | −36.05% | 0.5310 USDT | 0.4957 USDT | 488.338 K | 売り |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5224 USDT | +0.87% | 205.718 K | +91.77% | 0.5318 USDT | 0.4957 USDT | 384.238 K | 売り |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.52262 USDT | +0.95% | 90.618 K | −8.21% | 0.53130 USDT | 0.49611 USDT | 165.847 K | 売り |
ZRXUSDT0x / USDT | MEXC | 0.5231 USDT | +1.02% | 75.66 K | −15.46% | 0.5313 USDT | 0.4962 USDT | 141.526 K | 売り |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5231 USDT | +1.06% | 53.956 K | −37.60% | 0.5314 USDT | 0.4958 USDT | 92.943 K | 売り |
ZRXUSDT0X / Tether | KUCOIN | 0.5219 USDT | +1.12% | 32.451 K | +1.72% | 0.5303 USDT | 0.4970 USDT | 59.767 K | 売り |
ZRXUSDT0xProject/Tether | GATEIO | 0.5228 USDT | +1.18% | 22.512 K | −57.48% | 0.5304 USDT | 0.4968 USDT | 35.392 K | 売り |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.522544 USDT | +1.00% | 19.468 K | −9.68% | 0.530965 USDT | 0.495834 USDT | 34.979 K | 売り |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5234 USDT | +1.71% | 7.977 K | −2.79% | 0.5300 USDT | 0.4972 USDT | 14.748 K | 売り |
ZRXUSDT0X / TETHER | COINEX | 0.5258 USDT | +1.56% | 6.249 K | −20.29% | 0.5321 USDT | 0.4950 USDT | 11.603 K | 売り |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5294 USDT | +2.00% | 242 | −81.21% | 0.5294 USDT | 0.5003 USDT | 472 | 売り |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5102 USDT | −1.90% | 94 | −19.58% | 0.5200 USDT | 0.5102 USDT | 59 | 売り |
ZRXUSDT0X/TETHER USD | — | 0.5229 USDT | +1.02% | 0 | — | 0.5315 USDT | 0.4961 USDT | 105.934 K | 売り |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5225 USDT | +0.95% | — | — | 0.5310 USDT | 0.4959 USDT | 1.453 M | 売り |