シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5038 USDT | +1.78% | 1.763 M | −11.05% | 0.5095 USDT | 0.4848 USDT | 3.225 M | 中立 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5041 USDT | −0.32% | 1.045 M | −24.30% | 0.5091 USDT | 0.5015 USDT | 235.164 K | 売り |
ZRXUSDT0x/Tether | OKX | 0.5039 USDT | +1.80% | 374.59 K | −3.63% | 0.5096 USDT | 0.4848 USDT | 698.776 K | 中立 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5042 USDT | +1.92% | 351.743 K | +4.03% | 0.5098 USDT | 0.4845 USDT | 612.06 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5038 USDT | +1.68% | 162.439 K | −33.11% | 0.5094 USDT | 0.4847 USDT | 256.241 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50413 USDT | +1.86% | 93.172 K | −8.22% | 0.50954 USDT | 0.48494 USDT | 150.891 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.5033 USDT | +1.70% | 50.805 K | +18.37% | 0.5132 USDT | 0.4843 USDT | 92.674 K | 中立 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5040 USDT | +1.84% | 35.213 K | −11.84% | 0.5095 USDT | 0.4846 USDT | 64.395 K | 中立 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.503551 USDT | +1.81% | 8.12 K | −2.39% | 0.508778 USDT | 0.484638 USDT | 14.084 K | 中立 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5062 USDT | +2.24% | 7.577 K | −46.42% | 0.5074 USDT | 0.4850 USDT | 13.866 K | 中立 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5090 USDT | +2.70% | 5.831 K | +171.22% | 0.5091 USDT | 0.4866 USDT | 11.534 K | 中立 |
ZRXUSDT0X / TETHER | COINEX | 0.5032 USDT | +1.29% | 5.768 K | −1.41% | 0.5100 USDT | 0.4851 USDT | 8.821 K | 中立 |
ZRXUSDT0X / Tether | KUCOIN | 0.5038 USDT | +1.51% | 4.287 K | +11.49% | 0.5087 USDT | 0.4846 USDT | 7.18 K | 売り |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4808 USDT | +7.17% | 4.124 K | +2681.58% | 0.5100 USDT | 0.4517 USDT | 8.199 K | 売り |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | 中立 |
ZRXUSDT0X/TETHER USD | — | 0.5036 USDT | +1.72% | 0 | — | 0.5096 USDT | 0.4848 USDT | 82.935 K | 中立 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5039 USDT | +1.80% | — | — | 0.5095 USDT | 0.4848 USDT | 696.778 K | 中立 |