シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4347 USDT | −6.05% | 4.896 M | +110.53% | 0.4642 USDT | 0.4324 USDT | 2.784 M | 売り |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4357 USDT | −4.74% | 2.043 M | +28.52% | 0.4715 USDT | 0.4330 USDT | 3.053 M | 売り |
ZRXUSDT0x/Tether | OKX | 0.4348 USDT | −5.95% | 1.28 M | +146.81% | 0.4641 USDT | 0.4327 USDT | 820.651 K | 売り |
ZRXUSDT0x / USDT | MEXC | 0.4361 USDT | −5.75% | 1.257 M | +3271.54% | 0.4641 USDT | 0.4331 USDT | 585.518 K | 売り |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4347 USDT | −5.99% | 645.962 K | +36.99% | 0.4646 USDT | 0.4321 USDT | 492.804 K | 売り |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4345 USDT | −6.11% | 309.631 K | +15.55% | 0.4643 USDT | 0.4326 USDT | 229.929 K | 売り |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4353 USDT | −5.86% | 97.955 K | +110.85% | 0.4644 USDT | 0.4323 USDT | 55.638 K | 売り |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.43548 USDT | −5.98% | 94.756 K | +36.09% | 0.46457 USDT | 0.43363 USDT | 71.55 K | 売り |
ZRXUSDT0xProject/Tether | GATEIO | 0.4345 USDT | −6.26% | 94.489 K | +528.40% | 0.4633 USDT | 0.4335 USDT | 132.727 K | 売り |
ZRXUSDT0X / Tether | KUCOIN | 0.4350 USDT | −6.09% | 51.959 K | +336.10% | 0.4608 USDT | 0.4327 USDT | 8.426 K | 売り |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.434514 USDT | −5.88% | 14.589 K | +95.83% | 0.463298 USDT | 0.433047 USDT | 8.843 K | 売り |
ZRXUSDT0X / TETHER | COINEX | 0.4348 USDT | −5.93% | 5.583 K | +13.41% | 0.4644 USDT | 0.4324 USDT | 4.035 K | 売り |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4382 USDT | −5.46% | 4.149 K | +25.52% | 0.4662 USDT | 0.4382 USDT | 2.268 K | 売り |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4381 USDT | −4.34% | 391 | +130.29% | 0.4598 USDT | 0.4381 USDT | 377 | 売り |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4272 USDT | −13.91% | 177 | +70.86% | 0.4820 USDT | 0.4272 USDT | 370 | 強い売り |
ZRXUSDT0X/TETHER USD | — | 0.4359 USDT | −5.61% | 0 | — | 0.4644 USDT | 0.4338 USDT | 42.559 K | 売り |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4348 USDT | −5.95% | — | — | 0.4641 USDT | 0.4327 USDT | 824.876 K | 売り |