シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3479 USDT | −2.93% | 969.105 K | +42.47% | 0.3639 USDT | 0.3451 USDT | 2.271 M | 売り |
ZRXUSDT0x / TetherUS | BINANCE | 0.3480 USDT | −3.79% | 896.529 K | −9.97% | 0.3638 USDT | 0.3450 USDT | 1.325 M | 売り |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3483 USDT | −3.81% | 344.217 K | +32.26% | 0.3642 USDT | 0.3452 USDT | 544.2 K | 売り |
ZRXUSDT0x/Tether | OKX | 0.3481 USDT | −3.39% | 287.022 K | +43.61% | 0.3638 USDT | 0.3449 USDT | 474.486 K | 売り |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.3484 USDT | −3.49% | 235.751 K | +102.99% | 0.3635 USDT | 0.3451 USDT | 322.973 K | 売り |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.34771 USDT | −3.81% | 72.948 K | −13.26% | 0.36380 USDT | 0.34567 USDT | 104.52 K | 売り |
ZRXUSDT0x / USDT | MEXC | 0.3477 USDT | −3.82% | 27.822 K | −0.76% | 0.3638 USDT | 0.3452 USDT | 38.477 K | 売り |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.3478 USDT | −3.79% | 17.871 K | −6.64% | 0.3640 USDT | 0.3448 USDT | 26.359 K | 売り |
ZRXUSDT0xProject/Tether | GATEIO | 0.3491 USDT | −3.11% | 11.483 K | +278.87% | 0.3624 USDT | 0.3455 USDT | 4.944 K | 売り |
ZRXUSDT0X / Tether | KUCOIN | 0.3483 USDT | −3.52% | 8.722 K | +466.13% | 0.3634 USDT | 0.3460 USDT | 3.845 K | 売り |
ZRXUSDT0X / TETHER | COINEX | 0.3478 USDT | −3.82% | 5.93 K | +46.37% | 0.3639 USDT | 0.3457 USDT | 4.889 K | 売り |
ZRXUSDT0x / Tether | — | 0.34801 USDT | −3.73% | 3.649 K | +54.49% | 0.36365 USDT | 0.34518 USDT | 5.287 K | 売り |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3481 USDT | −2.52% | 1.438 K | +203.06% | 0.3653 USDT | 0.3460 USDT | 2.268 K | 売り |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4163 USDT | +6.13% | 89 | +2.29% | 0.4163 USDT | 0.4163 USDT | 0 | 中立 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.345233 USDT | −3.64% | 32 | +1257.71% | 0.352552 USDT | 0.344000 USDT | 92 | 売り |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3510 USDT | +1.59% | 1 | 0.00% | 0.3510 USDT | 0.3510 USDT | 2 | 売り |
ZRXUSDT0X/TETHER USD | — | 0.3478 USDT | −3.90% | 0 | — | 0.3640 USDT | 0.3452 USDT | 59.034 K | 売り |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3481 USDT | −3.39% | — | — | 0.3638 USDT | 0.3449 USDT | 469.624 K | 売り |