シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4685 USDT | +0.86% | 4.052 M | −19.86% | 0.4701 USDT | 0.4484 USDT | 4.991 M | 売り |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4686 USDT | +6.16% | 2.074 M | −1.62% | 0.4700 USDT | 0.4387 USDT | 3.723 M | 売り |
ZRXUSDT0x / USDT | MEXC | 0.4684 USDT | +0.82% | 1.083 M | −23.77% | 0.4702 USDT | 0.4487 USDT | 1.645 M | 売り |
ZRXUSDT0x/Tether | OKX | 0.4684 USDT | +0.67% | 1.046 M | −13.12% | 0.4699 USDT | 0.4484 USDT | 577.855 K | 売り |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4690 USDT | +1.03% | 592.419 K | −10.16% | 0.4704 USDT | 0.4483 USDT | 595.715 K | 売り |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4691 USDT | +0.90% | 313.736 K | −6.17% | 0.4699 USDT | 0.4489 USDT | 265.395 K | 売り |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.46840 USDT | +0.78% | 100.661 K | +9.11% | 0.46989 USDT | 0.44892 USDT | 105.116 K | 売り |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4694 USDT | +1.08% | 82.324 K | −18.92% | 0.4702 USDT | 0.4486 USDT | 102.463 K | 売り |
ZRXUSDT0xProject/Tether | GATEIO | 0.4681 USDT | +0.82% | 27.404 K | −72.41% | 0.4689 USDT | 0.4495 USDT | 9.36 K | 売り |
ZRXUSDT0X / Tether | KUCOIN | 0.4679 USDT | +0.65% | 17.513 K | −65.97% | 0.4686 USDT | 0.4495 USDT | 13.77 K | 売り |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.468183 USDT | +0.80% | 15.438 K | +10.32% | 0.468781 USDT | 0.448898 USDT | 13.617 K | 売り |
ZRXUSDT0X / TETHER | COINEX | 0.4693 USDT | +0.92% | 4.44 K | −19.41% | 0.4694 USDT | 0.4493 USDT | 4.832 K | 売り |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4675 USDT | +0.45% | 2.481 K | −32.04% | 0.4690 USDT | 0.4463 USDT | 3.672 K | 売り |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4578 USDT | −1.74% | 323 | +3.44% | 0.4580 USDT | 0.4578 USDT | 330 | 売り |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4276 USDT | +0.09% | 106 | −40.33% | 0.4710 USDT | 0.4274 USDT | 226 | 売り |
ZRXUSDT0X/TETHER USD | — | 0.4694 USDT | +1.01% | 0 | — | 0.4700 USDT | 0.4487 USDT | 69.573 K | 売り |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4684 USDT | +0.67% | — | — | 0.4698 USDT | 0.4484 USDT | 578.095 K | 売り |