シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4917 USDT | −0.67% | 1.867 M | −17.58% | 0.4964 USDT | 0.4848 USDT | 785.29 K | 売り |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4915 USDT | −1.44% | 1.381 M | +21.76% | 0.5039 USDT | 0.4845 USDT | 1.458 M | 売り |
ZRXUSDT0x/Tether | OKX | 0.4923 USDT | −0.55% | 346.848 K | −36.65% | 0.4963 USDT | 0.4848 USDT | 149.62 K | 売り |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4920 USDT | −0.55% | 340.612 K | −6.36% | 0.4965 USDT | 0.4845 USDT | 165.441 K | 売り |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4915 USDT | −0.81% | 204.016 K | −16.01% | 0.4963 USDT | 0.4847 USDT | 43.341 K | 売り |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49155 USDT | −0.68% | 97.108 K | −5.11% | 0.49643 USDT | 0.48494 USDT | 38.492 K | 売り |
ZRXUSDT0x / USDT | MEXC | 0.4914 USDT | −0.71% | 42.911 K | +9.46% | 0.4964 USDT | 0.4843 USDT | 21.412 K | 売り |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4916 USDT | −0.67% | 37.11 K | −18.60% | 0.4964 USDT | 0.4846 USDT | 15.62 K | 売り |
ZRXUSDT0xProject/Tether | GATEIO | 0.4905 USDT | −0.93% | 14.237 K | +5.58% | 0.4958 USDT | 0.4850 USDT | 2.738 K | 売り |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.491367 USDT | −0.65% | 7.901 K | −0.87% | 0.496004 USDT | 0.484638 USDT | 3.223 K | 売り |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4915 USDT | −0.83% | 6.515 K | +130.81% | 0.4939 USDT | 0.4866 USDT | 9.461 K | 売り |
ZRXUSDT0X / Tether | KUCOIN | 0.4910 USDT | −1.07% | 6.179 K | −9.78% | 0.4949 USDT | 0.4846 USDT | 4.632 K | 売り |
ZRXUSDT0X / TETHER | COINEX | 0.4916 USDT | −1.05% | 6.048 K | +22.40% | 0.4972 USDT | 0.4851 USDT | 1.832 K | 売り |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +13.68% | 2.499 K | +3068.48% | 0.5100 USDT | 0.5024 USDT | 4.663 K | 中立 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | 中立 |
ZRXUSDT0X/TETHER USD | — | 0.4917 USDT | −0.69% | 0 | — | 0.4966 USDT | 0.4848 USDT | 20.402 K | 売り |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4923 USDT | −0.55% | — | — | 0.4963 USDT | 0.4848 USDT | 149.501 K | 売り |