シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.5905 USDT | +3.63% | 12.97 M | −10.55% | 0.5910 USDT | 0.5556 USDT | 19.52 M | 買い |
ZRXUSDT0x / TetherUS | Binance | 0.5890 USDT | +3.15% | 11.6 M | +85.46% | 0.6000 USDT | 0.5517 USDT | 18.28 M | 買い |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.5893 USDT | +3.55% | 2.48 M | +51.28% | 0.5962 USDT | 0.5518 USDT | 3.97 M | 買い |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5892 USDT | +3.31% | 2.31 M | +51.11% | 0.5961 USDT | 0.5517 USDT | 3.8 M | 買い |
ZRXUSDT0x/Tether | OKX | 0.5893 USDT | +3.28% | 2.18 M | +81.71% | 0.5973 USDT | 0.5516 USDT | 3.53 M | 買い |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5890 USDT | +1.27% | 1.44 M | +69.16% | 0.5964 USDT | 0.5766 USDT | 457.5 K | 買い |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.5893 USDT | +3.37% | 303.95 K | +120.13% | 0.5955 USDT | 0.5520 USDT | 469.76 K | 買い |
ZRXUSDT0xProject/Tether | Gate.io | 0.5893 USDT | +3.51% | 239.36 K | +115.39% | 0.5960 USDT | 0.5525 USDT | 363.76 K | 買い |
ZRXUSDT0X / TETHER | CoinEx | 0.5902 USDT | +3.84% | 238.97 K | +128.58% | 0.5948 USDT | 0.5522 USDT | 363.2 K | 買い |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.5890 USDT | +3.61% | 177.37 K | +51.71% | 0.5966 USDT | 0.5520 USDT | 277.82 K | 買い |
ZRXUSDT0x / USDT | MEXC | 0.5892 USDT | +3.37% | 89.44 K | +7.66% | 0.5955 USDT | 0.5519 USDT | 124.49 K | 買い |
ZRXUSDT0X / Tether | KuCoin | 0.5905 USDT | +3.76% | 60.35 K | +242.44% | 0.5966 USDT | 0.5526 USDT | 92.34 K | 買い |
ZRXUSDT0X/USD TETHER | BloFin | 0.5889 USDT | +3.37% | 34.5 K | +2.69% | 0.5965 USDT | 0.5505 USDT | 52.53 K | 買い |
ZRXUSDT0x / TetherUS | Binance.US | 0.5950 USDT | +3.86% | 19.21 K | +326.60% | 0.5954 USDT | 0.5529 USDT | 20.52 K | 買い |
ZRXUSDT0x / Tether | Crypto.com | 0.59040 USDT | +4.08% | 10.73 K | +11.64% | 0.59590 USDT | 0.55232 USDT | 16.77 K | 買い |
ZRXUSDT0x Protocol / USDT | UpBit | 0.5276 USDT | −6.75% | 843 | +136.31% | 0.6484 USDT | 0.5126 USDT | 1.41 K | 買い |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.629007 USDT | +12.14% | 140 | +151.00% | 0.629007 USDT | 0.470001 USDT | 243 | 強い買い |
ZRXUSDT0X/TETHER USD | BitMart | 0.5893 USDT | +3.22% | 0 | — | 0.5952 USDT | 0.5527 USDT | 146.68 K | 買い |
ZRXUSDT0X / TETHER | WOO X | 0.5893 USDT | +3.15% | — | — | 0.5967 USDT | 0.5518 USDT | 3.4 M | 買い |