シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5661 USDT | −2.58% | 7.472 M | +21.48% | 0.5845 USDT | 0.5586 USDT | 2.653 M | 買い |
ZRXUSDT0x/Tether | OKX | 0.5656 USDT | −2.58% | 2.217 M | −23.48% | 0.5844 USDT | 0.5583 USDT | 827.563 K | 買い |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5656 USDT | +3.61% | 2.055 M | +34.91% | 0.5892 USDT | 0.5404 USDT | 2.039 M | 買い |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5654 USDT | −2.40% | 1.328 M | +16.54% | 0.5840 USDT | 0.5583 USDT | 289.514 K | 買い |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5658 USDT | −2.72% | 506.702 K | −1.97% | 0.5847 USDT | 0.5581 USDT | 176.473 K | 買い |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5664 USDT | −2.58% | 149.299 K | +22.90% | 0.5849 USDT | 0.5583 USDT | 52.755 K | 買い |
ZRXUSDT0xProject/Tether | GATEIO | 0.5660 USDT | −2.56% | 135.66 K | +16.46% | 0.5832 USDT | 0.5594 USDT | 52.885 K | 買い |
ZRXUSDT0x / USDT | MEXC | 0.5666 USDT | −2.46% | 134.51 K | +34.62% | 0.5857 USDT | 0.5591 USDT | 17.584 K | 買い |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56585 USDT | −2.66% | 111.863 K | −26.07% | 0.58385 USDT | 0.55838 USDT | 26.012 K | 買い |
ZRXUSDT0X / Tether | KUCOIN | 0.5669 USDT | −2.31% | 63.142 K | −33.77% | 0.5846 USDT | 0.5598 USDT | 18.809 K | 買い |
ZRXUSDT0X / TETHER | COINEX | 0.5652 USDT | −2.40% | 10.416 K | +0.89% | 0.5827 USDT | 0.5587 USDT | 2.245 K | 買い |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5672 USDT | −2.68% | 7.648 K | +14.02% | 0.5830 USDT | 0.5566 USDT | 5.82 K | 買い |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.555951 USDT | −0.08% | 2.442 K | +49.17% | 0.555951 USDT | 0.555951 USDT | 1 | 買い |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5800 USDT | −0.23% | 558 | −93.83% | 0.6234 USDT | 0.5800 USDT | 316 | 買い |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5578 USDT | −0.18% | 275 | +1.33% | 0.5587 USDT | 0.5417 USDT | 493 | 買い |
ZRXUSDT0X/TETHER USD | — | 0.5662 USDT | −2.58% | 0 | — | 0.5841 USDT | 0.5588 USDT | 26.946 K | 買い |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5657 USDT | −2.57% | — | — | 0.5842 USDT | 0.5583 USDT | 806.804 K | 買い |